조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4389 | +0.0039 | +0.90% | 0.4339 | 0.4389 | 0.4250 | 636,407 |
| 2026-10-12 | 0.4350 | -0.0202 | -4.44% | 0.4394 | 0.4494 | 0.4244 | 702,112 |
| 2026-10-09 | 0.4552 | +0.0006 | +0.13% | 0.4700 | 0.4700 | 0.4502 | 570,952 |
| 2026-10-08 | 0.4546 | -0.0204 | -4.29% | 0.4773 | 0.4799 | 0.4150 | 2,451,321 |
| 2026-10-07 | 0.4750 | -0.0092 | -1.90% | 0.4800 | 0.4968 | 0.4660 | 491,981 |
| 2026-10-06 | 0.4842 | +0.0042 | +0.88% | 0.4710 | 0.4939 | 0.4661 | 1,097,451 |
| 2026-10-05 | 0.4800 | -0.0289 | -5.68% | 0.5070 | 0.5090 | 0.4800 | 960,813 |
| 2026-10-02 | 0.5089 | -0.0069 | -1.34% | 0.5250 | 0.5250 | 0.5031 | 694,526 |
| 2026-10-01 | 0.5158 | -0.0042 | -0.81% | 0.5231 | 0.5280 | 0.5035 | 628,890 |
| 2026-09-30 | 0.5200 | +0.0044 | +0.85% | 0.5200 | 0.5383 | 0.5156 | 429,390 |
| 2026-09-29 | 0.5156 | -0.0045 | -0.87% | 0.5200 | 0.5300 | 0.5151 | 513,165 |
| 2026-09-28 | 0.5201 | -0.0052 | -0.99% | 0.5300 | 0.5382 | 0.5148 | 501,885 |
| 2026-09-25 | 0.5253 | +0.0027 | +0.52% | 0.5300 | 0.5400 | 0.5230 | 333,396 |
| 2026-09-24 | 0.5226 | -0.0074 | -1.40% | 0.5300 | 0.5310 | 0.5127 | 886,966 |
| 2026-09-23 | 0.5300 | -0.0352 | -6.23% | 0.5651 | 0.5651 | 0.5026 | 718,536 |
| 2026-09-22 | 0.5652 | +0.0132 | +2.39% | 0.5576 | 0.5694 | 0.5520 | 442,183 |
| 2026-09-21 | 0.5520 | +0.0167 | +3.12% | 0.5450 | 0.5533 | 0.5406 | 575,791 |
| 2026-09-18 | 0.5353 | -0.0109 | -2.00% | 0.5543 | 0.5559 | 0.5301 | 616,542 |
| 2026-09-17 | 0.5462 | +0.0298 | +5.77% | 0.5225 | 0.5586 | 0.5225 | 800,916 |
| 2026-09-16 | 0.5164 | -0.0248 | -4.58% | 0.5500 | 0.5500 | 0.5136 | 1,056,578 |