본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.5265-0.0049-0.92%0.53510.55970.5265759,891
2026-06-170.5314-0.0159-2.91%0.55000.56930.5253851,695
2026-06-160.5473-0.0027-0.49%0.54350.55750.5435544,071
2026-06-150.5500+0.0170+3.19%0.55000.56000.5500743,454
2026-06-120.5330+0.0187+3.64%0.53550.54500.5206924,998
2026-06-110.5143+0.0343+7.15%0.50000.51970.4900737,155
2026-06-100.4800-0.0200-4.00%0.50580.51000.48001,034,068
2026-06-090.5000-0.0302-5.70%0.53070.54980.4908945,823
2026-06-080.5302+0.0415+8.49%0.49100.53560.48011,058,233
2026-06-050.4887-0.0308-5.93%0.52000.52000.47301,910,594
2026-06-040.5195-0.0255-4.68%0.54500.54950.51001,758,339
2026-06-030.5450-0.0288-5.02%0.56980.57010.5450865,617
2026-06-020.5738+0.0016+0.28%0.56200.58950.5620898,768
2026-06-010.5722+0.0105+1.87%0.57250.57940.56001,007,083
2026-05-290.5617-0.0109-1.90%0.57450.58000.5556678,209
2026-05-280.5726+0.0162+2.91%0.55000.57740.5500803,138
2026-05-270.5564-0.0039-0.70%0.56000.56830.5451931,195
2026-05-260.5603-0.0122-2.13%0.57140.58980.55841,356,458
2026-05-220.5725+0.0014+0.25%0.57830.59000.5681574,488
2026-05-210.5711+0.0028+0.49%0.56460.58260.5601730,045