조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.7119 | +0.0479 | +7.21% | 0.6766 | 0.7243 | 0.6700 | 1,087,039 |
| 2026-04-21 | 0.6640 | -0.0150 | -2.21% | 0.7000 | 0.7000 | 0.6550 | 939,669 |
| 2026-04-20 | 0.6790 | -0.0140 | -2.02% | 0.6775 | 0.6897 | 0.6608 | 1,164,611 |
| 2026-04-17 | 0.6930 | +0.0267 | +4.01% | 0.6810 | 0.7283 | 0.6701 | 2,062,164 |
| 2026-04-16 | 0.6663 | -0.0150 | -2.20% | 0.7010 | 0.7010 | 0.6519 | 1,105,298 |
| 2026-04-15 | 0.6813 | +0.0391 | +6.09% | 0.6588 | 0.6946 | 0.6451 | 1,267,493 |
