조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.62 | +0.2500 | +1.36% | 18.65 | 18.70 | 18.08 | 545,077 |
| 2026-07-17 | 18.37 | -0.3600 | -1.92% | 18.40 | 18.93 | 18.34 | 546,007 |
| 2026-07-16 | 18.73 | +0.5900 | +3.25% | 18.15 | 18.77 | 18.10 | 651,717 |
| 2026-07-15 | 18.14 | +0.4700 | +2.66% | 17.72 | 18.62 | 17.72 | 651,379 |
| 2026-07-14 | 17.67 | -0.3700 | -2.05% | 18.09 | 18.19 | 17.45 | 866,217 |
| 2026-07-13 | 18.04 | +0.3300 | +1.86% | 18.12 | 18.39 | 17.89 | 910,677 |
| 2026-07-10 | 17.71 | +0.3500 | +2.02% | 17.51 | 17.86 | 17.39 | 857,647 |
| 2026-07-09 | 17.36 | +0.6100 | +3.64% | 16.71 | 17.37 | 16.71 | 691,144 |
| 2026-07-08 | 16.75 | -0.4100 | -2.39% | 16.98 | 16.99 | 16.40 | 687,466 |
| 2026-07-07 | 17.16 | +0.1600 | +0.94% | 17.09 | 17.28 | 16.79 | 680,656 |
| 2026-07-06 | 17.00 | +0.4700 | +2.84% | 16.69 | 17.19 | 16.35 | 734,990 |
| 2026-07-02 | 16.53 | +0.4100 | +2.54% | 16.26 | 16.82 | 16.17 | 859,540 |
| 2026-07-01 | 16.12 | -0.4100 | -2.48% | 16.47 | 16.66 | 16.09 | 857,985 |
| 2026-06-30 | 16.53 | +0.1900 | +1.16% | 16.26 | 16.67 | 16.06 | 904,814 |
| 2026-06-29 | 16.34 | -0.8000 | -4.67% | 16.98 | 16.98 | 16.33 | 1,008,880 |
| 2026-06-26 | 17.14 | +0.1700 | +1.00% | 16.74 | 17.47 | 16.74 | 2,170,414 |
| 2026-06-25 | 16.97 | -0.5700 | -3.25% | 17.55 | 17.68 | 16.77 | 690,782 |
| 2026-06-24 | 17.54 | +0.7800 | +4.65% | 16.77 | 17.64 | 16.62 | 941,676 |
| 2026-06-23 | 16.76 | -0.5600 | -3.23% | 17.04 | 17.14 | 16.30 | 1,447,092 |
| 2026-06-22 | 17.32 | -0.2800 | -1.59% | 17.30 | 17.55 | 17.11 | 687,507 |