조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.12 | -0.4100 | -2.10% | 19.47 | 19.68 | 18.95 | 677,909 |
| 2026-09-14 | 19.53 | -0.4000 | -2.01% | 19.74 | 20.03 | 19.44 | 660,557 |
| 2026-09-11 | 19.93 | +0.6400 | +3.32% | 19.65 | 20.06 | 19.50 | 646,282 |
| 2026-09-10 | 19.29 | -0.3000 | -1.53% | 19.47 | 19.60 | 19.18 | 481,689 |
| 2026-09-09 | 19.59 | -0.4600 | -2.29% | 19.90 | 20.20 | 19.54 | 556,281 |
| 2026-09-08 | 20.05 | -0.7100 | -3.42% | 20.77 | 20.77 | 19.81 | 682,224 |
| 2026-09-04 | 20.76 | +1.21 | +6.19% | 19.50 | 20.89 | 19.43 | 1,721,216 |
| 2026-09-03 | 19.55 | +0.2700 | +1.40% | 19.66 | 19.66 | 19.10 | 520,301 |
| 2026-09-02 | 19.28 | -0.0500 | -0.26% | 19.56 | 19.84 | 19.27 | 744,168 |
| 2026-09-01 | 19.33 | -0.4000 | -2.03% | 19.73 | 20.11 | 19.24 | 751,516 |
| 2026-08-31 | 19.73 | -0.6100 | -3.00% | 20.46 | 20.46 | 19.64 | 670,573 |
| 2026-08-28 | 20.34 | +0.5800 | +2.94% | 19.93 | 20.57 | 19.93 | 525,173 |
| 2026-08-27 | 19.76 | -0.3400 | -1.69% | 20.07 | 20.15 | 19.71 | 455,066 |
| 2026-08-26 | 20.10 | -0.3700 | -1.81% | 20.57 | 20.68 | 20.08 | 574,257 |
| 2026-08-25 | 20.47 | -0.4000 | -1.92% | 20.71 | 20.79 | 20.20 | 694,922 |
| 2026-08-24 | 20.87 | -0.0900 | -0.43% | 21.20 | 21.47 | 20.60 | 768,014 |
| 2026-08-21 | 20.96 | +0.5100 | +2.49% | 20.32 | 21.08 | 20.32 | 662,720 |
| 2026-08-20 | 20.45 | -0.4000 | -1.92% | 20.15 | 20.55 | 19.85 | 700,148 |
| 2026-08-19 | 20.85 | +0.8600 | +4.30% | 20.08 | 20.85 | 20.08 | 725,653 |
| 2026-08-18 | 19.99 | +0.1600 | +0.81% | 19.95 | 20.50 | 19.88 | 1,122,608 |