조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.83 | -1.20 | -5.71% | 20.98 | 20.98 | 19.38 | 1,145,599 |
| 2026-08-14 | 21.03 | +1.15 | +5.78% | 20.60 | 21.26 | 19.93 | 1,304,664 |
| 2026-08-13 | 19.88 | +1.82 | +10.08% | 19.62 | 20.36 | 18.98 | 1,240,483 |
| 2026-08-12 | 18.06 | -0.1400 | -0.77% | 18.13 | 18.39 | 17.69 | 1,198,579 |
| 2026-08-11 | 18.20 | -0.7200 | -3.81% | 18.64 | 18.72 | 18.19 | 692,183 |
| 2026-08-10 | 18.92 | -0.0100 | -0.05% | 18.90 | 18.97 | 18.51 | 721,513 |
| 2026-08-07 | 18.93 | -0.1100 | -0.58% | 18.98 | 19.45 | 18.84 | 622,525 |
| 2026-08-06 | 19.04 | -0.4600 | -2.36% | 19.72 | 19.82 | 18.94 | 979,780 |
| 2026-08-05 | 19.50 | +0.1500 | +0.78% | 19.52 | 19.98 | 19.32 | 740,466 |
| 2026-08-04 | 19.35 | -0.4200 | -2.12% | 19.50 | 19.95 | 19.23 | 1,017,140 |
| 2026-08-03 | 19.77 | +0.0900 | +0.46% | 19.54 | 20.73 | 19.54 | 867,893 |
| 2026-07-31 | 19.68 | -0.3000 | -1.50% | 19.95 | 19.95 | 19.35 | 785,408 |
| 2026-07-30 | 19.98 | -0.5500 | -2.68% | 20.38 | 20.60 | 19.58 | 820,636 |
| 2026-07-29 | 20.53 | -0.3400 | -1.63% | 20.44 | 20.80 | 20.21 | 920,246 |
| 2026-07-28 | 20.87 | +1.80 | +9.44% | 19.37 | 20.94 | 19.35 | 1,061,668 |
| 2026-07-27 | 19.07 | +0.2800 | +1.49% | 19.19 | 19.48 | 18.97 | 619,439 |
| 2026-07-24 | 18.79 | +0.3400 | +1.84% | 18.48 | 19.07 | 18.31 | 614,447 |
| 2026-07-23 | 18.45 | -1.19 | -6.06% | 19.28 | 19.28 | 18.21 | 956,873 |
| 2026-07-22 | 19.64 | +0.9700 | +5.20% | 18.98 | 19.65 | 18.63 | 917,856 |
| 2026-07-21 | 18.67 | +0.0500 | +0.27% | 18.71 | 18.89 | 18.46 | 717,581 |