조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.14 | +0.3700 | +1.56% | 23.41 | 24.27 | 23.30 | 12,110 |
| 2026-09-14 | 23.77 | -0.2540 | -1.06% | 23.44 | 24.50 | 23.05 | 13,831 |
| 2026-09-11 | 24.02 | -1.09 | -4.36% | 24.50 | 24.50 | 23.44 | 24,084 |
| 2026-09-10 | 25.11 | +0.8937 | +3.69% | 24.57 | 25.13 | 23.96 | 25,792 |
| 2026-09-09 | 24.22 | -1.32 | -5.17% | 26.10 | 26.10 | 24.19 | 17,702 |
| 2026-09-08 | 25.54 | +1.06 | +4.31% | 25.37 | 25.59 | 24.89 | 15,633 |
| 2026-09-04 | 24.49 | -1.40 | -5.41% | 25.32 | 25.58 | 24.45 | 52,969 |
| 2026-09-03 | 25.89 | -1.46 | -5.36% | 24.87 | 25.89 | 24.27 | 41,700 |
| 2026-09-02 | 27.35 | -0.5135 | -1.84% | 28.55 | 28.83 | 27.27 | 13,207 |
| 2026-09-01 | 27.86 | +0.4406 | +1.61% | 27.70 | 28.40 | 27.70 | 18,558 |
| 2026-08-31 | 27.42 | -0.6374 | -2.27% | 27.45 | 27.52 | 26.25 | 54,166 |
| 2026-08-28 | 28.06 | +1.81 | +6.91% | 27.24 | 28.48 | 27.07 | 26,690 |
| 2026-08-27 | 26.25 | +0.5160 | +2.01% | 26.23 | 26.63 | 25.31 | 39,070 |
| 2026-08-26 | 25.73 | +2.95 | +12.95% | 23.54 | 25.74 | 23.20 | 129,297 |
| 2026-08-25 | 22.78 | +0.1500 | +0.66% | 21.79 | 22.78 | 21.79 | 21,852 |
| 2026-08-24 | 22.63 | +0.1150 | +0.51% | 23.41 | 23.41 | 22.49 | 18,256 |
| 2026-08-21 | 22.52 | +0.0151 | +0.07% | 22.30 | 22.55 | 22.29 | 26,872 |
| 2026-08-20 | 22.50 | +0.2329 | +1.05% | 22.91 | 23.05 | 22.27 | 26,099 |
| 2026-08-19 | 22.27 | +1.17 | +5.56% | 21.41 | 22.45 | 21.41 | 7,554 |
| 2026-08-18 | 21.10 | -0.7572 | -3.47% | 21.99 | 21.99 | 21.05 | 14,775 |