조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.85 | -0.0278 | -0.13% | 21.40 | 22.00 | 21.40 | 12,086 |
| 2026-08-14 | 21.88 | +1.32 | +6.44% | 21.44 | 21.95 | 21.44 | 5,240 |
| 2026-08-13 | 20.56 | -0.0838 | -0.41% | 20.80 | 21.26 | 20.17 | 5,451 |
| 2026-08-12 | 20.64 | +1.28 | +6.61% | 20.10 | 20.85 | 20.10 | 6,321 |
| 2026-08-11 | 19.36 | -0.5582 | -2.80% | 19.48 | 19.54 | 19.11 | 7,515 |
| 2026-08-10 | 19.92 | +0.1445 | +0.73% | 20.59 | 20.59 | 19.89 | 5,508 |
| 2026-08-07 | 19.77 | +0.4240 | +2.19% | 19.69 | 20.14 | 19.69 | 12,020 |
| 2026-08-06 | 19.35 | -0.7996 | -3.97% | 19.41 | 19.41 | 19.10 | 5,569 |
| 2026-08-05 | 20.15 | +0.3295 | +1.66% | 20.45 | 20.51 | 20.15 | 12,719 |
| 2026-08-04 | 19.82 | -0.8494 | -4.11% | 19.95 | 20.14 | 19.62 | 16,307 |
| 2026-08-03 | 20.67 | +0.8443 | +4.26% | 19.90 | 20.74 | 19.69 | 9,381 |
| 2026-07-31 | 19.83 | -1.61 | -7.53% | 20.91 | 20.91 | 19.67 | 40,354 |
| 2026-07-30 | 21.44 | +0.2200 | +1.04% | 21.95 | 22.47 | 21.40 | 9,995 |
| 2026-07-29 | 21.22 | -0.2600 | -1.21% | 21.42 | 21.60 | 21.22 | 5,665 |
| 2026-07-28 | 21.48 | +0.3699 | +1.75% | 20.95 | 21.58 | 20.95 | 9,631 |
| 2026-07-27 | 21.11 | -1.42 | -6.30% | 22.35 | 22.35 | 21.08 | 10,384 |
| 2026-07-24 | 22.53 | -0.9900 | -4.21% | 22.13 | 22.59 | 21.20 | 24,176 |
| 2026-07-23 | 23.52 | -0.8900 | -3.65% | 24.41 | 24.41 | 23.51 | 10,837 |
| 2026-07-22 | 24.41 | +1.85 | +8.20% | 23.80 | 24.48 | 23.48 | 27,103 |
| 2026-07-21 | 22.56 | +0.3851 | +1.74% | 21.63 | 22.56 | 21.63 | 6,565 |