조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.17 | -0.7401 | -3.23% | 22.92 | 22.92 | 22.17 | 14,540 |
| 2026-07-17 | 22.92 | +0.6350 | +2.85% | 22.67 | 22.94 | 22.26 | 8,240 |
| 2026-07-16 | 22.28 | -0.2700 | -1.20% | 22.47 | 22.75 | 22.08 | 48,011 |
| 2026-07-15 | 22.55 | +2.19 | +10.76% | 21.71 | 22.72 | 21.67 | 46,935 |
| 2026-07-14 | 20.36 | +0.5586 | +2.82% | 19.58 | 20.47 | 19.58 | 5,606 |
| 2026-07-13 | 19.80 | -0.3386 | -1.68% | 19.91 | 19.91 | 19.75 | 14,176 |
| 2026-07-10 | 20.14 | +1.33 | +7.04% | 19.25 | 20.51 | 19.25 | 37,139 |
| 2026-07-09 | 18.82 | +0.7450 | +4.12% | 18.16 | 18.95 | 18.16 | 8,680 |
| 2026-07-08 | 18.07 | -0.7400 | -3.93% | 18.98 | 18.98 | 18.06 | 13,084 |
| 2026-07-07 | 18.81 | +0.2800 | +1.51% | 18.61 | 18.85 | 18.53 | 9,567 |
| 2026-07-06 | 18.53 | +0.8200 | +4.63% | 18.32 | 18.59 | 18.27 | 14,805 |
| 2026-07-02 | 17.71 | -0.0301 | -0.17% | 18.18 | 18.18 | 17.69 | 2,280 |
| 2026-07-01 | 17.74 | +0.7302 | +4.29% | 17.60 | 18.11 | 17.60 | 25,770 |
| 2026-06-30 | 17.01 | +0.5600 | +3.40% | 16.45 | 17.21 | 16.25 | 17,580 |
| 2026-06-29 | 16.45 | -0.6101 | -3.58% | 17.03 | 17.08 | 16.40 | 14,026 |
| 2026-06-26 | 17.06 | -0.7308 | -4.11% | 17.09 | 17.34 | 17.00 | 15,152 |
| 2026-06-25 | 17.79 | +0.2948 | +1.68% | 17.23 | 17.83 | 17.22 | 16,523 |
| 2026-06-24 | 17.50 | -0.1340 | -0.76% | 17.72 | 18.12 | 17.48 | 3,831 |
| 2026-06-23 | 17.63 | -0.5493 | -3.02% | 17.97 | 17.97 | 17.60 | 7,323 |
| 2026-06-22 | 18.18 | -0.3890 | -2.09% | 18.27 | 18.45 | 18.16 | 7,682 |