조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.15 | -0.0700 | -2.17% | 3.15 | 3.21 | 3.02 | 35,812 |
| 2026-07-17 | 3.22 | -0.0100 | -0.31% | 3.17 | 3.25 | 3.09 | 26,988 |
| 2026-07-16 | 3.23 | +0.0700 | +2.22% | 3.09 | 3.23 | 2.95 | 67,896 |
| 2026-07-15 | 3.16 | +0.0400 | +1.28% | 3.06 | 3.17 | 2.80 | 114,507 |
| 2026-07-14 | 3.12 | +0.1000 | +3.31% | 3.05 | 3.59 | 2.97 | 353,502 |
| 2026-07-13 | 3.02 | +0.0200 | +0.67% | 3.06 | 3.39 | 2.69 | 177,029 |
| 2026-07-10 | 3.00 | +0.1600 | +5.63% | 2.94 | 3.90 | 2.87 | 474,819 |
| 2026-07-09 | 2.84 | +0.0900 | +3.27% | 2.75 | 3.08 | 2.62 | 120,673 |
| 2026-07-08 | 2.75 | -0.1200 | -4.18% | 2.78 | 2.88 | 2.60 | 60,784 |
| 2026-07-07 | 2.87 | -0.3400 | -10.59% | 2.69 | 2.99 | 2.68 | 908,157 |
| 2026-07-06 | 3.21 | -1.08 | -25.17% | 4.94 | 6.04 | 3.20 | 491,673 |
| 2026-07-02 | 4.29 | -0.3482 | -7.51% | 4.41 | 4.48 | 4.14 | 29,817 |
| 2026-07-01 | 4.64 | +0.1182 | +2.62% | 4.44 | 4.64 | 4.34 | 12,199 |
| 2026-06-30 | 4.52 | +0.0200 | +0.44% | 4.43 | 4.61 | 4.33 | 32,468 |
| 2026-06-29 | 4.50 | -0.0900 | -1.96% | 4.74 | 4.74 | 4.50 | 24,963 |
| 2026-06-26 | 4.59 | -0.0100 | -0.22% | 4.68 | 4.88 | 4.49 | 21,749 |
| 2026-06-25 | 4.60 | -0.0700 | -1.50% | 4.65 | 4.68 | 4.50 | 11,991 |
| 2026-06-24 | 4.67 | -0.2100 | -4.30% | 4.85 | 4.85 | 4.64 | 11,146 |
| 2026-06-23 | 4.88 | +0.2100 | +4.50% | 4.44 | 5.27 | 4.04 | 43,239 |
| 2026-06-22 | 4.67 | -0.1800 | -3.71% | 4.64 | 4.70 | 4.50 | 22,640 |