조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.70 | -0.3000 | -6.00% | 4.96 | 5.05 | 4.50 | 146,646 |
| 2026-08-14 | 5.00 | +0.2800 | +5.93% | 4.60 | 5.00 | 4.35 | 117,416 |
| 2026-08-13 | 4.72 | -0.0400 | -0.84% | 4.46 | 4.94 | 4.34 | 159,540 |
| 2026-08-12 | 4.76 | -3.14 | -39.75% | 5.20 | 5.23 | 4.12 | 630,289 |
| 2026-08-11 | 7.90 | +3.90 | +97.50% | 10.72 | 12.80 | 7.27 | 41,914,455 |
| 2026-08-10 | 4.00 | -0.1400 | -3.38% | 3.83 | 4.33 | 3.51 | 62,273 |
| 2026-08-07 | 4.14 | -0.2700 | -6.12% | 4.64 | 4.64 | 3.41 | 163,041 |
| 2026-08-06 | 4.41 | +0.6200 | +16.36% | 3.90 | 4.77 | 3.76 | 125,068 |
| 2026-08-05 | 3.79 | +0.4200 | +12.46% | 3.35 | 3.84 | 3.35 | 18,645 |
| 2026-08-04 | 3.37 | +0.0600 | +1.81% | 3.44 | 3.44 | 3.30 | 7,525 |
| 2026-08-03 | 3.31 | +0.1000 | +3.12% | 3.26 | 3.40 | 3.26 | 9,643 |
| 2026-07-31 | 3.21 | -0.1900 | -5.59% | 3.25 | 3.37 | 3.17 | 10,427 |
| 2026-07-30 | 3.40 | +0.2100 | +6.58% | 3.31 | 3.50 | 3.31 | 9,949 |
| 2026-07-29 | 3.19 | -0.0100 | -0.31% | 3.33 | 3.34 | 3.15 | 6,249 |
| 2026-07-28 | 3.20 | -0.0500 | -1.54% | 3.42 | 3.55 | 3.19 | 21,934 |
| 2026-07-27 | 3.25 | -0.4400 | -11.92% | 3.51 | 3.66 | 3.05 | 23,856 |
| 2026-07-24 | 3.69 | -0.0300 | -0.81% | 3.71 | 3.90 | 3.65 | 17,899 |
| 2026-07-23 | 3.72 | +0.2200 | +6.29% | 3.45 | 3.79 | 3.45 | 31,799 |
| 2026-07-22 | 3.50 | +0.1000 | +2.94% | 3.37 | 3.57 | 3.21 | 17,105 |
| 2026-07-21 | 3.40 | +0.2500 | +7.94% | 3.10 | 3.40 | 3.10 | 69,758 |