조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.81 | -0.1300 | -3.30% | 3.86 | 3.86 | 3.72 | 5,148 |
| 2026-09-14 | 3.94 | -0.0600 | -1.50% | 4.00 | 4.03 | 3.78 | 13,791 |
| 2026-09-11 | 4.00 | -0.1700 | -4.08% | 4.18 | 4.95 | 3.78 | 167,872 |
| 2026-09-10 | 4.17 | +0.1300 | +3.22% | 4.08 | 4.17 | 3.85 | 13,483 |
| 2026-09-09 | 4.04 | -0.2700 | -6.26% | 4.26 | 4.28 | 4.04 | 331,271 |
| 2026-09-08 | 4.31 | -0.2000 | -4.43% | 4.35 | 4.40 | 4.19 | 9,992 |
| 2026-09-04 | 4.51 | -0.0150 | -0.33% | 4.53 | 4.64 | 4.40 | 2,736 |
| 2026-09-03 | 4.53 | +0.3250 | +7.74% | 4.22 | 4.53 | 4.20 | 16,563 |
| 2026-09-02 | 4.20 | -0.1650 | -3.78% | 4.26 | 4.26 | 3.76 | 16,493 |
| 2026-09-01 | 4.37 | +0.1550 | +3.68% | 4.28 | 4.37 | 4.18 | 16,770 |
| 2026-08-31 | 4.21 | +0.1000 | +2.43% | 4.49 | 4.49 | 4.18 | 19,884 |
| 2026-08-28 | 4.11 | -0.3300 | -7.43% | 4.33 | 4.61 | 4.06 | 437,861 |
| 2026-08-27 | 4.44 | -0.3300 | -6.92% | 4.77 | 5.05 | 4.44 | 34,803 |
| 2026-08-26 | 4.77 | -0.1300 | -2.65% | 4.88 | 4.95 | 4.75 | 14,806 |
| 2026-08-25 | 4.90 | +0.4000 | +8.89% | 4.54 | 5.19 | 4.40 | 46,150 |
| 2026-08-24 | 4.50 | -0.3300 | -6.83% | 4.75 | 4.85 | 4.50 | 22,696 |
| 2026-08-21 | 4.83 | -0.0600 | -1.23% | 4.87 | 5.17 | 4.83 | 66,358 |
| 2026-08-20 | 4.89 | +0.3900 | +8.67% | 4.41 | 5.13 | 4.24 | 126,264 |
| 2026-08-19 | 4.50 | -0.0500 | -1.10% | 4.76 | 5.36 | 4.40 | 619,112 |
| 2026-08-18 | 4.55 | -0.1500 | -3.19% | 4.60 | 4.69 | 4.37 | 48,206 |