조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.82 | -0.7700 | -4.38% | 17.50 | 17.59 | 16.61 | 1,363,867 |
| 2026-09-14 | 17.59 | -1.55 | -8.10% | 17.81 | 18.37 | 17.52 | 1,658,929 |
| 2026-09-11 | 19.14 | +0.6100 | +3.29% | 19.13 | 19.66 | 18.90 | 826,148 |
| 2026-09-10 | 18.53 | -0.7800 | -4.04% | 18.61 | 19.22 | 18.20 | 1,296,003 |
| 2026-09-09 | 19.31 | -1.26 | -6.13% | 20.55 | 20.76 | 19.11 | 1,293,323 |
| 2026-09-08 | 20.57 | +1.03 | +5.27% | 20.00 | 21.16 | 19.60 | 1,882,364 |
| 2026-09-04 | 19.54 | +0.7600 | +4.05% | 18.38 | 19.58 | 18.30 | 1,370,126 |
| 2026-09-03 | 18.78 | +1.47 | +8.49% | 17.62 | 18.99 | 17.08 | 2,485,370 |
| 2026-09-02 | 17.31 | -0.1900 | -1.09% | 17.19 | 17.45 | 16.81 | 1,441,141 |
| 2026-09-01 | 17.50 | -1.42 | -7.51% | 18.27 | 18.34 | 17.22 | 2,078,431 |
| 2026-08-31 | 18.92 | +1.17 | +6.59% | 17.75 | 18.97 | 17.25 | 2,727,484 |
| 2026-08-28 | 17.75 | -1.63 | -8.41% | 19.10 | 19.50 | 17.73 | 2,820,804 |
| 2026-08-27 | 19.38 | -0.6200 | -3.10% | 20.67 | 20.85 | 19.35 | 2,876,811 |
| 2026-08-26 | 20.00 | -0.4000 | -1.96% | 20.05 | 20.93 | 19.47 | 2,732,672 |
| 2026-08-25 | 20.40 | -0.3800 | -1.83% | 20.90 | 21.50 | 20.36 | 2,156,246 |
| 2026-08-24 | 20.78 | +0.0600 | +0.29% | 20.01 | 21.49 | 19.75 | 4,144,151 |
| 2026-08-21 | 20.72 | -0.4400 | -2.08% | 21.54 | 21.98 | 20.21 | 2,600,111 |
| 2026-08-20 | 21.16 | -0.2200 | -1.03% | 21.40 | 21.99 | 20.10 | 3,398,796 |
| 2026-08-19 | 21.38 | -5.69 | -21.02% | 22.13 | 22.44 | 19.46 | 15,781,494 |
| 2026-08-18 | 27.07 | -3.28 | -10.81% | 28.83 | 29.90 | 26.77 | 4,526,935 |