조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.35 | +0.8300 | +2.81% | 30.00 | 32.23 | 29.48 | 1,725,806 |
| 2026-08-14 | 29.52 | +1.30 | +4.61% | 28.00 | 30.20 | 27.78 | 1,342,953 |
| 2026-08-13 | 28.22 | -0.3600 | -1.26% | 29.80 | 32.36 | 28.00 | 2,482,402 |
| 2026-08-12 | 28.58 | +4.36 | +18.00% | 27.43 | 28.87 | 27.00 | 2,740,544 |
| 2026-08-11 | 24.22 | +0.6000 | +2.54% | 24.38 | 25.17 | 23.83 | 1,290,154 |
| 2026-08-10 | 23.62 | -1.01 | -4.10% | 24.57 | 25.23 | 23.52 | 1,033,770 |
| 2026-08-07 | 24.63 | -0.0800 | -0.32% | 25.80 | 26.00 | 24.04 | 1,222,183 |
| 2026-08-06 | 24.71 | -1.35 | -5.18% | 24.96 | 27.05 | 24.39 | 1,000,379 |
| 2026-08-05 | 26.06 | -0.5400 | -2.03% | 26.83 | 27.87 | 25.87 | 817,410 |
| 2026-08-04 | 26.60 | +0.6500 | +2.50% | 27.01 | 27.69 | 25.71 | 1,514,567 |
| 2026-08-03 | 25.95 | +2.25 | +9.49% | 23.31 | 26.95 | 22.03 | 1,626,058 |
| 2026-07-31 | 23.70 | -2.55 | -9.71% | 27.06 | 27.63 | 23.60 | 1,790,700 |
| 2026-07-30 | 26.25 | +5.67 | +27.55% | 22.68 | 26.37 | 22.27 | 2,224,669 |
| 2026-07-29 | 20.58 | -2.93 | -12.46% | 23.82 | 24.35 | 20.37 | 2,589,608 |
| 2026-07-28 | 23.51 | +0.3600 | +1.56% | 22.01 | 23.74 | 20.61 | 1,924,839 |
| 2026-07-27 | 23.15 | -0.4800 | -2.03% | 24.92 | 24.92 | 22.14 | 1,750,333 |
| 2026-07-24 | 23.63 | -3.48 | -12.84% | 26.90 | 27.00 | 23.35 | 2,265,514 |
| 2026-07-23 | 27.11 | -0.7500 | -2.69% | 27.44 | 29.70 | 26.51 | 1,888,308 |
| 2026-07-22 | 27.86 | +0.3100 | +1.13% | 26.91 | 28.90 | 26.33 | 1,841,056 |
| 2026-07-21 | 27.55 | +0.4200 | +1.55% | 27.17 | 28.38 | 25.56 | 2,894,004 |