조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.13 | +1.98 | +7.87% | 26.30 | 28.65 | 26.30 | 2,199,283 |
| 2026-07-17 | 25.15 | -0.6500 | -2.52% | 24.82 | 26.71 | 23.80 | 2,453,952 |
| 2026-07-16 | 25.80 | -3.38 | -11.58% | 27.85 | 28.73 | 25.56 | 2,883,013 |
| 2026-07-15 | 29.18 | -1.95 | -6.26% | 31.57 | 31.77 | 27.57 | 3,807,008 |
| 2026-07-14 | 31.13 | -5.16 | -14.22% | 38.26 | 39.09 | 30.62 | 6,266,244 |
| 2026-07-13 | 36.29 | -2.21 | -5.74% | 37.44 | 39.05 | 34.60 | 3,622,043 |
| 2026-07-10 | 38.50 | -0.3400 | -0.88% | 38.89 | 39.75 | 35.71 | 3,713,750 |
| 2026-07-09 | 38.84 | +2.10 | +5.72% | 38.44 | 40.75 | 35.55 | 4,084,749 |
| 2026-07-08 | 36.74 | +3.32 | +9.93% | 32.70 | 37.60 | 32.50 | 3,755,655 |
| 2026-07-07 | 33.42 | -2.12 | -5.97% | 33.90 | 35.99 | 32.00 | 2,384,175 |
| 2026-07-06 | 35.54 | +4.10 | +13.04% | 31.88 | 36.30 | 31.66 | 2,181,926 |
| 2026-07-02 | 31.44 | -3.50 | -10.02% | 35.91 | 38.20 | 30.82 | 3,655,066 |
| 2026-07-01 | 34.94 | -3.91 | -10.06% | 36.34 | 36.95 | 33.50 | 3,249,997 |
| 2026-06-30 | 38.85 | +2.81 | +7.78% | 35.21 | 39.30 | 34.24 | 2,105,196 |
| 2026-06-29 | 36.05 | -2.23 | -5.81% | 38.44 | 40.00 | 32.25 | 2,923,279 |
| 2026-06-26 | 38.27 | +1.45 | +3.94% | 35.75 | 39.31 | 33.87 | 2,193,862 |
| 2026-06-25 | 36.82 | -1.89 | -4.88% | 40.58 | 41.49 | 34.80 | 2,779,984 |
| 2026-06-24 | 38.71 | -6.05 | -13.52% | 44.72 | 44.93 | 36.62 | 4,285,025 |
| 2026-06-23 | 44.76 | -0.0100 | -0.02% | 40.43 | 46.78 | 39.15 | 4,550,664 |
| 2026-06-22 | 44.77 | +6.28 | +16.32% | 40.67 | 46.87 | 38.99 | 5,765,449 |