조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.59 | -0.2100 | -5.53% | 3.69 | 3.81 | 3.40 | 31,752 |
| 2026-07-17 | 3.80 | -0.8250 | -17.84% | 4.57 | 4.60 | 3.50 | 382,442 |
| 2026-07-16 | 4.63 | -0.0650 | -1.39% | 4.99 | 4.99 | 4.63 | 3,011 |
| 2026-07-15 | 4.69 | +0.5500 | +13.29% | 4.09 | 5.13 | 3.98 | 38,431 |
| 2026-07-14 | 4.14 | -0.0600 | -1.43% | 4.35 | 4.35 | 3.90 | 14,644 |
| 2026-07-13 | 4.20 | +0.0300 | +0.72% | 4.39 | 4.39 | 3.99 | 24,537 |
| 2026-07-10 | 4.17 | +0.0200 | +0.48% | 4.14 | 4.66 | 3.97 | 243,000 |
| 2026-07-09 | 4.15 | +0.3200 | +8.36% | 3.82 | 4.27 | 3.82 | 14,178 |
| 2026-07-08 | 3.83 | -0.3500 | -8.37% | 4.24 | 4.24 | 3.83 | 13,937 |
| 2026-07-07 | 4.18 | -0.3500 | -7.73% | 4.57 | 4.57 | 4.17 | 19,982 |
| 2026-07-06 | 4.53 | +0.0200 | +0.44% | 4.58 | 4.94 | 4.30 | 53,507 |
| 2026-07-02 | 4.51 | +0.2500 | +5.87% | 4.16 | 4.73 | 4.15 | 44,305 |
| 2026-07-01 | 4.26 | +0.2000 | +4.93% | 3.97 | 4.27 | 3.73 | 23,301 |
| 2026-06-30 | 4.06 | +0.2600 | +6.84% | 3.78 | 4.38 | 3.71 | 52,100 |
| 2026-06-29 | 3.80 | +0.1900 | +5.26% | 3.54 | 3.93 | 3.37 | 61,036 |
| 2026-06-26 | 3.61 | -0.3400 | -8.61% | 4.04 | 4.34 | 3.35 | 291,477 |
| 2026-06-25 | 3.95 | -2.61 | -39.79% | 6.69 | 6.97 | 3.95 | 2,254,620 |
| 2026-06-24 | 6.56 | -0.0300 | -0.46% | 6.74 | 8.00 | 6.55 | 168,997 |
| 2026-06-23 | 6.59 | 0.00 | 0.00% | 7.25 | 8.81 | 5.58 | 396,992 |
| 2026-06-22 | 6.59 | +1.70 | +34.76% | 4.89 | 6.70 | 4.84 | 432,068 |