조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.25 | +0.1200 | +2.91% | 4.10 | 4.50 | 3.92 | 894,049 |
| 2026-09-14 | 4.13 | -0.4200 | -9.23% | 4.55 | 4.55 | 4.10 | 55,026 |
| 2026-09-11 | 4.55 | +0.0300 | +0.66% | 4.45 | 5.23 | 4.44 | 141,692 |
| 2026-09-10 | 4.52 | -0.4600 | -9.24% | 4.61 | 4.70 | 4.50 | 95,393 |
| 2026-09-09 | 4.98 | -0.9000 | -15.31% | 5.05 | 5.14 | 4.71 | 385,699 |
| 2026-09-08 | 5.88 | +1.82 | +44.83% | 5.52 | 6.19 | 4.94 | 20,621,197 |
| 2026-09-04 | 4.06 | +0.0100 | +0.25% | 3.97 | 4.07 | 3.96 | 32,291 |
| 2026-09-03 | 4.05 | -0.0400 | -0.98% | 4.10 | 4.13 | 3.92 | 27,586 |
| 2026-09-02 | 4.09 | -0.1850 | -4.33% | 4.29 | 4.29 | 4.08 | 42,235 |
| 2026-09-01 | 4.28 | -0.3550 | -7.67% | 4.81 | 4.81 | 4.11 | 355,790 |
| 2026-08-31 | 4.63 | -0.3100 | -6.28% | 4.84 | 4.95 | 4.51 | 419,069 |
| 2026-08-28 | 4.94 | -0.0950 | -1.89% | 4.95 | 5.16 | 4.77 | 29,910 |
| 2026-08-27 | 5.04 | -0.0950 | -1.85% | 5.00 | 5.40 | 4.97 | 80,172 |
| 2026-08-26 | 5.13 | +0.1300 | +2.60% | 4.96 | 5.13 | 4.83 | 70,109 |
| 2026-08-25 | 5.00 | -0.1500 | -2.91% | 5.06 | 5.06 | 4.76 | 64,971 |
| 2026-08-24 | 5.15 | -0.2000 | -3.74% | 5.07 | 5.21 | 4.86 | 67,508 |
| 2026-08-21 | 5.35 | -0.3600 | -6.30% | 5.52 | 5.56 | 5.14 | 220,819 |
| 2026-08-20 | 5.71 | +1.10 | +23.86% | 4.37 | 6.89 | 4.10 | 3,773,624 |
| 2026-08-19 | 4.61 | -0.5700 | -11.00% | 4.77 | 4.82 | 4.35 | 131,880 |
| 2026-08-18 | 5.18 | -0.1400 | -2.63% | 5.33 | 5.33 | 4.80 | 352,507 |