조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.32 | +0.1400 | +2.70% | 5.01 | 5.52 | 4.95 | 336,067 |
| 2026-08-14 | 5.18 | -0.2900 | -5.30% | 5.24 | 5.34 | 5.03 | 148,727 |
| 2026-08-13 | 5.47 | -1.06 | -16.23% | 6.24 | 6.32 | 5.26 | 346,104 |
| 2026-08-12 | 6.53 | -0.8600 | -11.64% | 6.30 | 7.00 | 6.30 | 675,092 |
| 2026-08-11 | 7.39 | +1.67 | +29.20% | 8.03 | 9.42 | 6.15 | 11,779,160 |
| 2026-08-10 | 5.72 | +1.29 | +29.12% | 5.29 | 12.70 | 4.70 | 10,931,012 |
| 2026-08-07 | 4.43 | -5.40 | -54.93% | 5.82 | 5.98 | 4.04 | 1,501,448 |
| 2026-08-06 | 9.83 | +6.49 | +194.26% | 8.26 | 26.17 | 7.71 | 57,081,631 |
| 2026-08-05 | 3.34 | -0.1494 | -4.28% | 3.45 | 3.69 | 3.34 | 11,003 |
| 2026-08-04 | 3.49 | +0.0400 | +1.16% | 3.52 | 3.90 | 3.35 | 11,357 |
| 2026-08-03 | 3.45 | -0.1900 | -5.22% | 4.11 | 4.15 | 3.45 | 23,756 |
| 2026-07-31 | 3.64 | -0.2500 | -6.43% | 4.01 | 4.23 | 3.64 | 20,757 |
| 2026-07-30 | 3.89 | +0.4900 | +14.41% | 3.58 | 4.15 | 3.45 | 41,263 |
| 2026-07-29 | 3.40 | -0.0400 | -1.16% | 3.59 | 3.59 | 3.40 | 13,325 |
| 2026-07-28 | 3.44 | +0.0900 | +2.69% | 3.44 | 3.89 | 3.38 | 18,422 |
| 2026-07-27 | 3.35 | -0.2600 | -7.20% | 4.61 | 4.61 | 3.32 | 57,709 |
| 2026-07-24 | 3.61 | -0.0800 | -2.17% | 3.88 | 3.98 | 3.60 | 8,373 |
| 2026-07-23 | 3.69 | 0.00 | 0.00% | 3.95 | 4.00 | 3.65 | 42,791 |
| 2026-07-22 | 3.69 | -0.0500 | -1.34% | 3.91 | 3.91 | 3.47 | 8,955 |
| 2026-07-21 | 3.74 | +0.1500 | +4.18% | 3.68 | 3.90 | 3.41 | 16,379 |