조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.71 | -1.05 | -1.20% | 87.50 | 88.25 | 86.58 | 1,767,034 |
| 2026-09-14 | 87.76 | +0.0600 | +0.07% | 87.23 | 88.09 | 86.80 | 1,515,814 |
| 2026-09-11 | 87.70 | -0.7200 | -0.81% | 89.18 | 89.54 | 86.96 | 2,018,337 |
| 2026-09-10 | 88.42 | -1.81 | -2.01% | 89.45 | 90.20 | 88.27 | 2,124,500 |
| 2026-09-09 | 90.23 | -1.99 | -2.16% | 91.40 | 91.91 | 89.72 | 2,105,299 |
| 2026-09-08 | 92.22 | +0.6800 | +0.74% | 91.38 | 92.64 | 90.46 | 1,708,064 |
| 2026-09-04 | 91.54 | -0.0200 | -0.02% | 91.15 | 92.62 | 91.02 | 1,203,020 |
| 2026-09-03 | 91.56 | +0.0400 | +0.04% | 91.69 | 92.00 | 89.71 | 1,541,413 |
| 2026-09-02 | 91.52 | +0.9200 | +1.02% | 90.74 | 92.85 | 90.71 | 1,757,800 |
| 2026-09-01 | 90.60 | -0.6800 | -0.74% | 89.67 | 92.08 | 89.44 | 1,825,607 |
| 2026-08-31 | 91.28 | -3.98 | -4.18% | 95.08 | 95.08 | 90.87 | 2,764,720 |
| 2026-08-28 | 95.26 | +1.65 | +1.76% | 94.73 | 96.17 | 94.72 | 1,223,808 |
| 2026-08-27 | 93.61 | -3.56 | -3.66% | 97.00 | 97.00 | 93.50 | 1,881,814 |
| 2026-08-26 | 97.17 | -1.57 | -1.59% | 98.99 | 99.08 | 97.03 | 1,154,042 |
| 2026-08-25 | 98.74 | -0.6700 | -0.67% | 99.69 | 99.99 | 98.11 | 1,474,069 |
| 2026-08-24 | 99.41 | -0.8700 | -0.87% | 101.33 | 101.46 | 98.91 | 1,630,567 |
| 2026-08-21 | 100.28 | +0.6800 | +0.68% | 99.75 | 101.28 | 99.66 | 892,286 |
| 2026-08-20 | 99.60 | -0.5000 | -0.50% | 99.00 | 100.30 | 97.05 | 1,815,595 |
| 2026-08-19 | 100.10 | -1.19 | -1.17% | 101.70 | 101.80 | 98.60 | 1,956,055 |
| 2026-08-18 | 101.29 | -1.50 | -1.46% | 102.96 | 103.74 | 101.25 | 1,104,815 |