조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.79 | +0.2600 | +0.25% | 102.66 | 103.03 | 101.11 | 1,247,306 |
| 2026-08-14 | 102.53 | +0.1600 | +0.16% | 102.10 | 103.04 | 101.46 | 1,061,263 |
| 2026-08-13 | 102.37 | -0.6000 | -0.58% | 102.53 | 103.59 | 101.33 | 1,271,688 |
| 2026-08-12 | 102.97 | -1.82 | -1.74% | 105.03 | 106.32 | 102.87 | 1,837,467 |
| 2026-08-11 | 104.79 | +2.29 | +2.23% | 101.91 | 104.86 | 101.91 | 1,032,192 |
| 2026-08-10 | 102.50 | -0.0400 | -0.04% | 102.00 | 102.64 | 101.33 | 1,175,091 |
| 2026-08-07 | 102.54 | +1.04 | +1.02% | 101.15 | 103.34 | 99.90 | 1,502,506 |
| 2026-08-06 | 101.50 | +0.3500 | +0.35% | 101.15 | 102.34 | 100.56 | 1,358,918 |
| 2026-08-05 | 101.15 | +3.55 | +3.64% | 102.09 | 109.24 | 100.95 | 3,659,692 |
| 2026-08-04 | 97.60 | -0.7600 | -0.77% | 98.11 | 98.77 | 96.93 | 2,503,921 |
| 2026-08-03 | 98.36 | -0.9500 | -0.96% | 100.00 | 100.58 | 97.19 | 1,455,101 |
| 2026-07-31 | 99.31 | -1.39 | -1.38% | 100.60 | 100.61 | 97.48 | 1,487,771 |
| 2026-07-30 | 100.70 | +1.69 | +1.71% | 98.91 | 101.10 | 98.75 | 1,251,890 |
| 2026-07-29 | 99.01 | -0.0100 | -0.01% | 98.79 | 99.78 | 97.66 | 1,329,893 |
| 2026-07-28 | 99.02 | -0.6800 | -0.68% | 99.90 | 100.35 | 98.59 | 1,470,273 |
| 2026-07-27 | 99.70 | +2.78 | +2.87% | 98.69 | 100.81 | 98.47 | 1,623,382 |
| 2026-07-24 | 96.92 | +0.1500 | +0.16% | 97.29 | 98.27 | 96.36 | 1,494,228 |
| 2026-07-23 | 96.77 | +2.40 | +2.54% | 92.88 | 97.56 | 92.52 | 3,036,733 |
| 2026-07-22 | 94.37 | -0.2600 | -0.27% | 94.69 | 95.27 | 93.89 | 1,415,345 |
| 2026-07-21 | 94.63 | -1.03 | -1.08% | 95.75 | 95.77 | 94.36 | 1,217,732 |