조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.66 | -0.9800 | -1.01% | 97.26 | 97.53 | 95.33 | 1,132,493 |
| 2026-07-17 | 96.64 | -1.47 | -1.50% | 97.60 | 97.60 | 95.91 | 1,000,119 |
| 2026-07-16 | 98.11 | +1.06 | +1.09% | 97.28 | 99.12 | 97.28 | 1,001,588 |
| 2026-07-15 | 97.05 | +1.15 | +1.20% | 96.36 | 97.23 | 95.82 | 1,007,670 |
| 2026-07-14 | 95.90 | -1.23 | -1.27% | 97.26 | 97.60 | 95.26 | 1,274,265 |
| 2026-07-13 | 97.13 | -2.64 | -2.65% | 99.97 | 100.46 | 96.80 | 1,287,099 |
| 2026-07-10 | 99.77 | +0.9400 | +0.95% | 99.52 | 100.59 | 98.88 | 1,326,992 |
| 2026-07-09 | 98.83 | +0.9000 | +0.92% | 97.51 | 99.32 | 97.11 | 1,344,525 |
| 2026-07-08 | 97.93 | +1.58 | +1.64% | 97.48 | 98.32 | 96.23 | 1,313,589 |
| 2026-07-07 | 96.35 | +0.4650 | +0.48% | 96.75 | 97.78 | 95.41 | 1,099,512 |
| 2026-07-06 | 95.89 | -0.0250 | -0.03% | 96.00 | 96.25 | 93.15 | 1,577,053 |
| 2026-07-02 | 95.91 | -0.2000 | -0.21% | 96.39 | 98.48 | 94.82 | 1,889,463 |
| 2026-07-01 | 96.11 | -0.9800 | -1.01% | 97.16 | 97.87 | 95.71 | 1,403,134 |
| 2026-06-30 | 97.09 | -2.33 | -2.34% | 99.53 | 99.53 | 96.74 | 1,280,825 |
| 2026-06-29 | 99.42 | -1.02 | -1.02% | 101.86 | 101.86 | 99.21 | 1,184,219 |
| 2026-06-26 | 100.44 | +1.06 | +1.07% | 98.66 | 101.57 | 98.30 | 3,258,868 |
| 2026-06-25 | 99.38 | -4.37 | -4.21% | 103.95 | 104.37 | 98.50 | 2,043,162 |
| 2026-06-24 | 103.75 | -0.4000 | -0.38% | 104.15 | 106.25 | 103.59 | 1,245,492 |
| 2026-06-23 | 104.15 | +0.5300 | +0.51% | 103.05 | 105.36 | 102.65 | 1,011,858 |
| 2026-06-22 | 103.62 | -1.91 | -1.81% | 103.92 | 105.05 | 103.00 | 1,191,560 |