조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.17 | -0.9750 | -6.44% | 16.20 | 16.20 | 13.80 | 54,684 |
| 2026-08-14 | 15.15 | +2.68 | +21.54% | 13.01 | 15.30 | 12.82 | 42,031 |
| 2026-08-13 | 12.46 | -0.7350 | -5.57% | 12.79 | 12.79 | 11.59 | 10,441 |
| 2026-08-12 | 13.20 | +1.35 | +11.41% | 11.70 | 13.20 | 11.25 | 6,589 |
| 2026-08-11 | 11.85 | +2.10 | +21.52% | 10.57 | 12.00 | 10.35 | 31,417 |
| 2026-08-10 | 9.75 | +0.6450 | +7.08% | 9.75 | 9.90 | 9.00 | 22,883 |
| 2026-08-07 | 9.10 | +1.68 | +22.63% | 7.06 | 9.10 | 7.06 | 12,916 |
| 2026-08-06 | 7.42 | -0.0750 | -1.00% | 8.10 | 8.10 | 7.29 | 11,432 |
| 2026-08-05 | 7.50 | -4.27 | -36.31% | 11.70 | 11.70 | 7.50 | 21,759 |
| 2026-08-04 | 11.77 | -3.97 | -25.24% | 16.65 | 16.65 | 11.70 | 16,009 |
| 2026-08-03 | 15.75 | +1.35 | +9.38% | 16.20 | 16.65 | 15.30 | 63,794 |
| 2026-07-31 | 14.40 | -4.57 | -24.11% | 18.90 | 18.90 | 14.40 | 10,720 |
| 2026-07-30 | 18.97 | -8.17 | -30.11% | 22.50 | 22.50 | 18.75 | 27,330 |
| 2026-07-29 | 27.15 | -5.15 | -15.94% | 30.90 | 30.90 | 27.15 | 9,154 |
| 2026-07-28 | 32.30 | -3.01 | -8.51% | 34.20 | 34.20 | 28.80 | 5,302 |
| 2026-07-27 | 35.30 | -1.90 | -5.10% | 39.00 | 39.15 | 32.25 | 9,685 |
| 2026-07-24 | 37.20 | -3.00 | -7.46% | 40.95 | 42.30 | 37.20 | 5,102 |
| 2026-07-23 | 40.20 | +1.50 | +3.88% | 43.65 | 43.65 | 39.60 | 3,248 |
| 2026-07-22 | 38.70 | +2.83 | +7.90% | 37.95 | 39.02 | 37.65 | 4,191 |
| 2026-07-21 | 35.87 | +4.67 | +14.96% | 34.35 | 38.25 | 33.75 | 41,020 |