조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.80 | -0.0301 | -0.44% | 6.80 | 6.80 | 6.80 | 478 |
| 2026-09-14 | 6.83 | -0.3199 | -4.47% | 7.15 | 7.18 | 6.83 | 1,956 |
| 2026-09-11 | 7.15 | +1.15 | +19.17% | 6.38 | 7.20 | 4.86 | 13,198 |
| 2026-09-10 | 6.00 | -3.69 | -38.08% | 8.08 | 8.20 | 6.00 | 10,998 |
| 2026-09-09 | 9.69 | -3.07 | -24.08% | 11.07 | 11.07 | 9.29 | 6,548 |
| 2026-09-08 | 12.76 | +0.9300 | +7.86% | 12.00 | 12.76 | 11.41 | 3,620 |
| 2026-09-04 | 11.83 | +2.66 | +29.04% | 9.13 | 11.83 | 9.13 | 11,864 |
| 2026-09-03 | 9.17 | -2.60 | -22.06% | 10.86 | 10.86 | 9.17 | 1,798 |
| 2026-09-02 | 11.77 | +1.83 | +18.39% | 11.39 | 12.05 | 11.39 | 6,548 |
| 2026-09-01 | 9.94 | -1.71 | -14.68% | 11.13 | 12.24 | 9.86 | 3,649 |
| 2026-08-31 | 11.65 | -1.25 | -9.70% | 11.61 | 12.43 | 11.16 | 8,336 |
| 2026-08-28 | 12.90 | +0.1500 | +1.18% | 12.60 | 14.25 | 12.00 | 31,757 |
| 2026-08-27 | 12.75 | -1.90 | -12.97% | 15.45 | 15.45 | 12.75 | 16,491 |
| 2026-08-26 | 14.65 | -0.6495 | -4.25% | 14.10 | 15.60 | 13.80 | 22,384 |
| 2026-08-25 | 15.30 | +0.1500 | +0.99% | 15.00 | 16.50 | 14.55 | 14,476 |
| 2026-08-24 | 15.15 | +1.65 | +12.22% | 12.90 | 15.30 | 12.90 | 36,430 |
| 2026-08-21 | 13.50 | -1.65 | -10.89% | 13.20 | 14.76 | 9.96 | 44,825 |
| 2026-08-20 | 15.15 | -0.1500 | -0.98% | 15.67 | 16.35 | 15.00 | 28,963 |
| 2026-08-19 | 15.30 | +3.48 | +29.49% | 13.73 | 15.30 | 13.73 | 17,900 |
| 2026-08-18 | 11.82 | -2.36 | -16.65% | 13.95 | 13.95 | 11.70 | 18,504 |