조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.20 | -5.94 | -15.99% | 41.85 | 50.85 | 31.20 | 147,269 |
| 2026-07-17 | 37.14 | -14.91 | -28.65% | 50.10 | 50.10 | 36.03 | 19,553 |
| 2026-07-16 | 52.05 | +8.25 | +18.84% | 49.20 | 52.65 | 47.10 | 5,254 |
| 2026-07-15 | 43.80 | +7.65 | +21.16% | 43.35 | 44.40 | 42.75 | 4,011 |
| 2026-07-14 | 36.15 | -4.13 | -10.25% | 43.05 | 43.05 | 36.15 | 5,512 |
| 2026-07-13 | 40.28 | +4.58 | +12.82% | 38.32 | 41.08 | 38.32 | 840 |
| 2026-07-10 | 35.70 | -2.40 | -6.30% | 36.45 | 38.70 | 35.62 | 4,527 |
| 2026-07-09 | 38.10 | +0.0240 | +0.06% | 39.00 | 39.00 | 38.10 | 757 |
| 2026-07-08 | 38.08 | -3.31 | -8.01% | 38.10 | 38.10 | 37.50 | 375 |
| 2026-07-07 | 41.39 | +0.2895 | +0.70% | 39.90 | 41.39 | 39.90 | 894 |
| 2026-07-06 | 41.10 | -2.10 | -4.86% | 40.20 | 42.90 | 40.20 | 1,791 |
| 2026-07-02 | 43.20 | -5.91 | -12.04% | 51.75 | 51.75 | 42.00 | 3,294 |
| 2026-07-01 | 49.11 | +5.51 | +12.64% | 45.30 | 50.22 | 43.65 | 42,266 |
| 2026-06-30 | 43.60 | -25.44 | -36.85% | 62.25 | 62.25 | 43.60 | 7,053 |
| 2026-06-29 | 69.04 | -15.11 | -17.95% | 70.50 | 70.50 | 69.04 | 991 |
| 2026-06-26 | 84.15 | +0.2250 | +0.27% | 84.15 | 84.15 | 84.15 | 123 |
| 2026-06-25 | 83.92 | -1.06 | -1.25% | 82.20 | 83.92 | 81.90 | 1,684 |
| 2026-06-24 | 84.98 | +2.86 | +3.48% | 86.55 | 86.55 | 84.98 | 682 |
| 2026-06-23 | 82.12 | -3.75 | -4.37% | 81.60 | 83.40 | 81.60 | 1,222 |
| 2026-06-22 | 85.87 | +1.46 | +1.73% | 85.35 | 85.87 | 85.35 | 611 |