조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.00 | -0.4049 | -1.05% | 39.17 | 39.17 | 38.00 | 2,000 |
| 2026-07-17 | 38.40 | +0.2166 | +0.57% | 38.32 | 38.70 | 38.32 | 1,189 |
| 2026-07-16 | 38.18 | -0.3973 | -1.03% | 38.02 | 38.48 | 38.02 | 1,756 |
| 2026-07-15 | 38.58 | -0.8250 | -2.09% | 40.65 | 40.65 | 38.53 | 3,303 |
| 2026-07-14 | 39.41 | +2.04 | +5.47% | 39.19 | 39.44 | 39.19 | 1,349 |
| 2026-07-13 | 37.36 | +0.2423 | +0.65% | 37.07 | 37.45 | 37.07 | 1,077 |
| 2026-07-10 | 37.12 | -1.36 | -3.52% | 38.00 | 38.00 | 37.12 | 4,101 |
| 2026-07-09 | 38.48 | +1.05 | +2.81% | 37.74 | 38.48 | 37.74 | 3,891 |
| 2026-07-08 | 37.42 | -0.4670 | -1.23% | 37.04 | 37.42 | 36.98 | 1,809 |
| 2026-07-07 | 37.89 | -0.3388 | -0.89% | 37.58 | 38.84 | 37.58 | 1,987 |
| 2026-07-06 | 38.23 | +1.03 | +2.77% | 37.77 | 38.42 | 37.77 | 1,884 |
| 2026-07-02 | 37.20 | -0.1207 | -0.32% | 38.09 | 38.09 | 37.15 | 3,173 |
| 2026-07-01 | 37.32 | +0.8163 | +2.24% | 37.49 | 37.79 | 37.32 | 6,042 |
| 2026-06-30 | 36.51 | +1.06 | +2.98% | 36.00 | 36.51 | 36.00 | 2,133 |
| 2026-06-29 | 35.45 | +1.43 | +4.21% | 35.36 | 35.53 | 35.35 | 2,359 |
| 2026-06-26 | 34.02 | +1.29 | +3.94% | 33.32 | 34.02 | 33.32 | 497 |
| 2026-06-25 | 32.73 | -0.1036 | -0.32% | 32.96 | 32.96 | 32.68 | 1,584 |
| 2026-06-24 | 32.83 | -0.0466 | -0.14% | 32.61 | 32.83 | 32.61 | 648 |
| 2026-06-23 | 32.88 | +0.7453 | +2.32% | 32.68 | 33.08 | 32.68 | 926 |
| 2026-06-22 | 32.13 | -0.5086 | -1.56% | 31.59 | 32.78 | 31.59 | 921 |