조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.46 | +0.6337 | +1.52% | 40.00 | 42.68 | 40.00 | 9,129 |
| 2026-09-14 | 41.82 | +3.47 | +9.04% | 40.23 | 42.04 | 39.62 | 13,572 |
| 2026-09-11 | 38.36 | -0.5698 | -1.46% | 38.27 | 38.39 | 38.27 | 2,637 |
| 2026-09-10 | 38.92 | -0.2212 | -0.57% | 39.42 | 39.59 | 38.92 | 7,764 |
| 2026-09-09 | 39.15 | +0.3766 | +0.97% | 38.86 | 39.33 | 38.86 | 2,091 |
| 2026-09-08 | 38.77 | -0.3905 | -1.00% | 39.51 | 40.30 | 38.25 | 4,829 |
| 2026-09-04 | 39.16 | -0.3711 | -0.94% | 39.44 | 39.47 | 39.13 | 5,390 |
| 2026-09-03 | 39.53 | +1.08 | +2.82% | 38.90 | 39.53 | 38.90 | 2,821 |
| 2026-09-02 | 38.45 | -1.45 | -3.64% | 38.65 | 38.79 | 37.90 | 5,120 |
| 2026-09-01 | 39.90 | -1.92 | -4.58% | 41.41 | 41.41 | 39.68 | 13,705 |
| 2026-08-31 | 41.82 | +0.7347 | +1.79% | 41.21 | 41.89 | 41.21 | 2,435 |
| 2026-08-28 | 41.08 | -0.8661 | -2.06% | 42.33 | 42.33 | 40.72 | 7,795 |
| 2026-08-27 | 41.95 | +3.93 | +10.33% | 41.01 | 42.06 | 40.98 | 30,881 |
| 2026-08-26 | 38.02 | +0.5469 | +1.46% | 37.85 | 38.02 | 36.86 | 1,876 |
| 2026-08-25 | 37.47 | -0.6517 | -1.71% | 37.27 | 37.47 | 37.27 | 985 |
| 2026-08-24 | 38.13 | -0.7444 | -1.92% | 38.16 | 38.24 | 38.13 | 3,752 |
| 2026-08-21 | 38.87 | +0.5891 | +1.54% | 39.45 | 39.45 | 38.35 | 4,889 |
| 2026-08-20 | 38.28 | -1.07 | -2.72% | 38.90 | 38.90 | 38.28 | 4,455 |
| 2026-08-19 | 39.35 | -1.00 | -2.48% | 40.50 | 40.50 | 38.91 | 4,413 |
| 2026-08-18 | 40.35 | +0.0485 | +0.12% | 40.60 | 40.60 | 40.11 | 2,353 |