조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.30 | -1.02 | -2.48% | 42.33 | 42.33 | 40.30 | 6,033 |
| 2026-08-14 | 41.33 | -1.11 | -2.62% | 42.50 | 42.52 | 41.28 | 5,517 |
| 2026-08-13 | 42.44 | +1.63 | +3.98% | 42.12 | 42.44 | 41.45 | 3,414 |
| 2026-08-12 | 40.81 | -0.0380 | -0.09% | 40.85 | 41.01 | 40.53 | 9,988 |
| 2026-08-11 | 40.85 | -0.0882 | -0.22% | 40.43 | 41.02 | 40.33 | 3,651 |
| 2026-08-10 | 40.94 | +1.37 | +3.45% | 40.82 | 41.14 | 40.82 | 8,276 |
| 2026-08-07 | 39.57 | +0.9383 | +2.43% | 39.69 | 39.85 | 39.33 | 3,663 |
| 2026-08-06 | 38.63 | -0.7443 | -1.89% | 38.26 | 38.63 | 38.26 | 1,562 |
| 2026-08-05 | 39.38 | -0.0220 | -0.06% | 41.10 | 41.10 | 39.38 | 3,601 |
| 2026-08-04 | 39.40 | +1.61 | +4.25% | 38.81 | 39.47 | 38.81 | 7,111 |
| 2026-08-03 | 37.79 | +1.11 | +3.03% | 36.99 | 37.88 | 36.99 | 1,904 |
| 2026-07-31 | 36.68 | +0.6351 | +1.76% | 36.56 | 36.78 | 36.01 | 3,120 |
| 2026-07-30 | 36.04 | +0.5535 | +1.56% | 34.55 | 36.04 | 34.55 | 3,122 |
| 2026-07-29 | 35.49 | -0.3236 | -0.90% | 35.79 | 36.04 | 35.40 | 3,360 |
| 2026-07-28 | 35.82 | -0.1150 | -0.32% | 35.51 | 36.10 | 34.86 | 3,226 |
| 2026-07-27 | 35.93 | +0.2671 | +0.75% | 35.38 | 36.22 | 35.38 | 4,848 |
| 2026-07-24 | 35.66 | +0.2668 | +0.75% | 35.49 | 35.66 | 35.43 | 1,488 |
| 2026-07-23 | 35.40 | -0.8189 | -2.26% | 36.09 | 36.09 | 35.40 | 1,293 |
| 2026-07-22 | 36.22 | -0.7202 | -1.95% | 36.47 | 36.54 | 36.17 | 2,396 |
| 2026-07-21 | 36.94 | -1.06 | -2.79% | 37.53 | 37.53 | 36.67 | 6,918 |