조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.83 | -0.0600 | -0.12% | 49.91 | 49.91 | 49.82 | 106,586 |
| 2026-07-17 | 49.89 | -0.0500 | -0.10% | 49.89 | 49.93 | 49.85 | 107,486 |
| 2026-07-16 | 49.94 | -0.0700 | -0.14% | 49.93 | 49.97 | 49.90 | 300,789 |
| 2026-07-15 | 50.01 | +0.1700 | +0.34% | 49.93 | 50.06 | 49.92 | 371,125 |
| 2026-07-14 | 49.84 | +0.0200 | +0.04% | 49.93 | 49.93 | 49.81 | 166,284 |
| 2026-07-13 | 49.82 | -0.1450 | -0.29% | 49.91 | 49.91 | 49.81 | 714,786 |
| 2026-07-10 | 49.97 | +0.0250 | +0.05% | 49.93 | 50.00 | 49.91 | 271,535 |
| 2026-07-09 | 49.94 | +0.0950 | +0.19% | 49.88 | 50.00 | 49.87 | 171,475 |
| 2026-07-08 | 49.85 | -0.1350 | -0.27% | 49.85 | 49.87 | 49.77 | 262,723 |
| 2026-07-07 | 49.98 | -0.0600 | -0.12% | 50.01 | 50.03 | 49.96 | 129,215 |
| 2026-07-06 | 50.04 | +0.0750 | +0.15% | 49.99 | 50.05 | 49.96 | 806,732 |
| 2026-07-02 | 49.97 | +0.0320 | +0.06% | 49.94 | 50.04 | 49.92 | 266,035 |
| 2026-07-01 | 49.93 | -0.0570 | -0.11% | 49.92 | 49.96 | 49.89 | 232,592 |
| 2026-06-30 | 49.99 | -0.3250 | -0.65% | 50.09 | 50.09 | 49.98 | 328,944 |
| 2026-06-29 | 50.32 | +0.1050 | +0.21% | 50.24 | 50.33 | 50.22 | 191,067 |
| 2026-06-26 | 50.21 | +0.0200 | +0.04% | 50.22 | 50.25 | 50.19 | 133,891 |
| 2026-06-25 | 50.19 | +0.1450 | +0.29% | 50.22 | 50.22 | 50.14 | 174,721 |
| 2026-06-24 | 50.05 | +0.0450 | +0.09% | 50.06 | 50.08 | 50.04 | 148,884 |
| 2026-06-23 | 50.00 | -0.1050 | -0.21% | 50.03 | 50.03 | 49.95 | 103,946 |
| 2026-06-22 | 50.11 | +0.0750 | +0.15% | 50.17 | 50.17 | 50.10 | 165,824 |