조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.06 | -0.0200 | -0.04% | 49.07 | 49.07 | 49.01 | 1,177,235 |
| 2026-09-14 | 49.08 | -0.1400 | -0.28% | 49.04 | 49.11 | 49.02 | 242,397 |
| 2026-09-11 | 49.22 | -0.1100 | -0.22% | 49.33 | 49.33 | 49.22 | 468,378 |
| 2026-09-10 | 49.33 | -0.2200 | -0.44% | 49.39 | 49.39 | 49.31 | 271,960 |
| 2026-09-09 | 49.55 | -0.0200 | -0.04% | 49.57 | 49.60 | 49.51 | 755,955 |
| 2026-09-08 | 49.57 | -0.0500 | -0.10% | 49.60 | 49.62 | 49.57 | 237,953 |
| 2026-09-04 | 49.62 | +0.0050 | +0.01% | 49.56 | 49.63 | 49.56 | 209,869 |
| 2026-09-03 | 49.62 | +0.1350 | +0.27% | 49.56 | 49.63 | 49.54 | 633,395 |
| 2026-09-02 | 49.48 | -0.0400 | -0.08% | 49.44 | 49.52 | 49.43 | 1,301,427 |
| 2026-09-01 | 49.52 | -0.0550 | -0.11% | 49.49 | 49.56 | 49.48 | 606,266 |
| 2026-08-31 | 49.58 | -0.3550 | -0.71% | 49.58 | 49.58 | 49.53 | 168,183 |
| 2026-08-28 | 49.93 | -0.0700 | -0.14% | 50.05 | 50.05 | 49.89 | 159,004 |
| 2026-08-27 | 50.00 | -0.0100 | -0.02% | 50.02 | 50.07 | 49.99 | 693,984 |
| 2026-08-26 | 50.01 | -0.0350 | -0.07% | 50.00 | 50.04 | 49.97 | 153,742 |
| 2026-08-25 | 50.05 | +0.1550 | +0.31% | 50.00 | 50.05 | 49.97 | 144,118 |
| 2026-08-24 | 49.89 | -0.0400 | -0.08% | 49.88 | 49.89 | 49.85 | 125,576 |
| 2026-08-21 | 49.93 | +0.0500 | +0.10% | 49.92 | 49.93 | 49.86 | 209,446 |
| 2026-08-20 | 49.88 | -0.1150 | -0.23% | 49.90 | 49.91 | 49.85 | 186,266 |
| 2026-08-19 | 50.00 | +0.1250 | +0.25% | 50.02 | 50.02 | 49.95 | 158,912 |
| 2026-08-18 | 49.87 | -0.0462 | -0.09% | 49.83 | 49.89 | 49.81 | 338,471 |