조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.92 | -0.0438 | -0.09% | 49.96 | 49.97 | 49.85 | 182,709 |
| 2026-08-14 | 49.96 | +0.0200 | +0.04% | 50.02 | 50.02 | 49.92 | 253,352 |
| 2026-08-13 | 49.94 | +0.0600 | +0.12% | 49.92 | 49.97 | 49.91 | 305,607 |
| 2026-08-12 | 49.88 | +0.1100 | +0.22% | 49.91 | 49.93 | 49.82 | 495,483 |
| 2026-08-11 | 49.77 | -0.0400 | -0.08% | 49.88 | 49.88 | 49.74 | 193,548 |
| 2026-08-10 | 49.81 | -0.0430 | -0.09% | 49.83 | 49.84 | 49.79 | 158,612 |
| 2026-08-07 | 49.85 | +0.0980 | +0.20% | 49.99 | 50.00 | 49.79 | 403,868 |
| 2026-08-06 | 49.76 | -0.0800 | -0.16% | 49.83 | 49.83 | 49.72 | 739,687 |
| 2026-08-05 | 49.84 | +0.0850 | +0.17% | 49.79 | 49.85 | 49.77 | 251,391 |
| 2026-08-04 | 49.75 | +0.1850 | +0.37% | 49.78 | 49.79 | 49.71 | 138,575 |
| 2026-08-03 | 49.57 | +0.0550 | +0.11% | 49.56 | 49.59 | 49.52 | 185,847 |
| 2026-07-31 | 49.51 | -0.3850 | -0.77% | 49.57 | 49.57 | 49.41 | 180,588 |
| 2026-07-30 | 49.90 | +0.1450 | +0.29% | 49.78 | 49.90 | 49.78 | 126,644 |
| 2026-07-29 | 49.75 | 0.00 | 0.00% | 49.73 | 49.85 | 49.63 | 334,897 |
| 2026-07-28 | 49.75 | +0.0850 | +0.17% | 49.68 | 49.80 | 49.68 | 92,486 |
| 2026-07-27 | 49.67 | +0.1350 | +0.27% | 49.64 | 49.69 | 49.62 | 134,394 |
| 2026-07-24 | 49.53 | -0.0900 | -0.18% | 49.62 | 49.62 | 49.52 | 254,553 |
| 2026-07-23 | 49.62 | -0.1150 | -0.23% | 49.51 | 49.64 | 49.47 | 124,722 |
| 2026-07-22 | 49.74 | -0.0450 | -0.09% | 49.79 | 49.79 | 49.69 | 428,491 |
| 2026-07-21 | 49.78 | -0.0500 | -0.10% | 49.84 | 49.84 | 49.78 | 166,465 |