조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.13 | -0.0100 | -0.32% | 3.16 | 3.20 | 3.08 | 20,485 |
| 2026-09-14 | 3.14 | -0.0600 | -1.88% | 3.24 | 3.28 | 3.10 | 35,303 |
| 2026-09-11 | 3.20 | +0.1300 | +4.23% | 3.09 | 3.29 | 3.07 | 64,462 |
| 2026-09-10 | 3.07 | -0.1100 | -3.46% | 3.16 | 3.19 | 3.06 | 44,446 |
| 2026-09-09 | 3.18 | -0.2000 | -5.92% | 3.40 | 3.43 | 3.18 | 54,978 |
| 2026-09-08 | 3.38 | -0.1500 | -4.25% | 3.51 | 3.58 | 3.32 | 83,957 |
| 2026-09-04 | 3.53 | -0.0600 | -1.67% | 3.55 | 3.64 | 3.50 | 48,543 |
| 2026-09-03 | 3.59 | -0.0300 | -0.83% | 3.60 | 3.69 | 3.52 | 74,775 |
| 2026-09-02 | 3.62 | -0.0400 | -1.09% | 3.61 | 3.95 | 3.61 | 142,751 |
| 2026-09-01 | 3.66 | -0.3100 | -7.81% | 3.78 | 3.94 | 3.60 | 265,987 |
| 2026-08-31 | 3.97 | -0.5100 | -11.38% | 4.52 | 4.52 | 3.85 | 8,745,283 |
| 2026-08-28 | 4.48 | -1.22 | -21.40% | 4.39 | 4.73 | 4.25 | 313,824 |
| 2026-08-27 | 5.70 | +0.7300 | +14.69% | 4.94 | 5.70 | 4.60 | 1,122,979 |
| 2026-08-26 | 4.97 | -0.0100 | -0.20% | 4.96 | 4.97 | 4.70 | 14,636 |
| 2026-08-25 | 4.98 | +0.0700 | +1.43% | 4.68 | 5.07 | 4.37 | 289,656 |
| 2026-08-24 | 4.91 | -0.1300 | -2.58% | 5.12 | 5.49 | 4.85 | 22,005 |
| 2026-08-21 | 5.04 | -0.1200 | -2.33% | 5.30 | 5.31 | 4.88 | 23,907 |
| 2026-08-20 | 5.16 | -0.0500 | -0.96% | 5.12 | 5.55 | 5.01 | 30,854 |
| 2026-08-19 | 5.21 | -0.5200 | -9.08% | 5.95 | 5.95 | 5.09 | 72,756 |
| 2026-08-18 | 5.73 | +0.0200 | +0.35% | 5.70 | 5.85 | 5.60 | 17,938 |