조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.71 | -0.6050 | -9.58% | 6.25 | 6.25 | 5.71 | 22,181 |
| 2026-08-14 | 6.32 | -0.6050 | -8.74% | 6.98 | 7.00 | 6.22 | 15,347 |
| 2026-08-13 | 6.92 | +0.8700 | +14.38% | 6.65 | 7.23 | 5.89 | 58,724 |
| 2026-08-12 | 6.05 | +0.2100 | +3.60% | 6.02 | 6.47 | 5.52 | 43,050 |
| 2026-08-11 | 5.84 | +0.6400 | +12.31% | 5.32 | 6.22 | 5.17 | 45,269 |
| 2026-08-10 | 5.20 | -0.1600 | -2.99% | 5.39 | 5.50 | 5.10 | 24,706 |
| 2026-08-07 | 5.36 | -0.2000 | -3.60% | 5.54 | 5.87 | 5.36 | 12,767 |
| 2026-08-06 | 5.56 | -0.1300 | -2.28% | 5.90 | 5.99 | 5.50 | 21,598 |
| 2026-08-05 | 5.69 | -0.4900 | -7.93% | 6.37 | 6.37 | 5.48 | 38,661 |
| 2026-08-04 | 6.18 | -0.1500 | -2.37% | 6.27 | 6.95 | 6.10 | 62,204 |
| 2026-08-03 | 6.33 | +1.06 | +20.00% | 5.94 | 7.74 | 5.91 | 433,931 |
| 2026-07-31 | 5.28 | -0.1450 | -2.68% | 5.40 | 5.42 | 5.02 | 30,477 |
| 2026-07-30 | 5.42 | -0.0900 | -1.63% | 5.54 | 5.55 | 5.35 | 14,358 |
| 2026-07-29 | 5.51 | +0.0500 | +0.92% | 5.46 | 5.59 | 5.25 | 7,325 |
| 2026-07-28 | 5.46 | +0.0950 | +1.77% | 5.41 | 5.59 | 5.41 | 7,607 |
| 2026-07-27 | 5.37 | +0.2050 | +3.97% | 5.19 | 5.37 | 5.10 | 15,948 |
| 2026-07-24 | 5.16 | -0.3100 | -5.67% | 5.43 | 5.47 | 5.16 | 8,741 |
| 2026-07-23 | 5.47 | -0.2500 | -4.37% | 5.71 | 5.73 | 5.43 | 7,056 |
| 2026-07-22 | 5.72 | -0.1800 | -3.05% | 5.79 | 5.86 | 5.60 | 17,069 |
| 2026-07-21 | 5.90 | -0.0800 | -1.34% | 6.01 | 6.37 | 5.85 | 21,355 |