조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.98 | +0.4000 | +7.17% | 5.65 | 6.00 | 5.65 | 9,527 |
| 2026-07-17 | 5.58 | +0.0300 | +0.54% | 5.48 | 5.82 | 5.31 | 15,529 |
| 2026-07-16 | 5.55 | -0.0600 | -1.07% | 5.55 | 5.60 | 5.40 | 11,889 |
| 2026-07-15 | 5.61 | -0.1600 | -2.77% | 5.75 | 6.00 | 5.50 | 35,134 |
| 2026-07-14 | 5.77 | -1.72 | -22.96% | 7.21 | 7.28 | 5.30 | 103,718 |
| 2026-07-13 | 7.49 | -0.8500 | -10.19% | 7.99 | 8.19 | 7.20 | 50,469 |
| 2026-07-10 | 8.34 | -0.2100 | -2.46% | 8.42 | 8.89 | 7.89 | 238,979 |
| 2026-07-09 | 8.55 | -0.2700 | -3.06% | 8.51 | 9.28 | 8.25 | 77,151 |
| 2026-07-08 | 8.82 | +0.0400 | +0.46% | 8.60 | 9.00 | 8.20 | 85,354 |
| 2026-07-07 | 8.78 | 0.00 | 0.00% | 8.95 | 9.00 | 8.43 | 115,865 |
| 2026-07-06 | 8.78 | -0.5800 | -6.20% | 9.38 | 9.38 | 8.51 | 143,689 |
| 2026-07-02 | 9.36 | +0.0280 | +0.30% | 9.26 | 9.60 | 8.73 | 185,613 |
| 2026-07-01 | 9.33 | +0.4140 | +4.64% | 8.98 | 9.40 | 8.62 | 163,120 |
| 2026-06-30 | 8.92 | -0.3740 | -4.02% | 9.21 | 9.21 | 8.10 | 196,010 |
| 2026-06-29 | 9.29 | -0.6080 | -6.14% | 10.20 | 10.20 | 8.80 | 347,314 |
| 2026-06-26 | 9.90 | +0.3540 | +3.71% | 9.30 | 10.50 | 9.10 | 1,209,873 |
| 2026-06-25 | 9.55 | -0.0340 | -0.35% | 9.40 | 10.34 | 9.16 | 316,440 |
| 2026-06-24 | 9.58 | +0.2200 | +2.35% | 9.74 | 10.40 | 9.30 | 566,690 |
| 2026-06-23 | 9.36 | +1.18 | +14.43% | 7.80 | 9.47 | 7.70 | 472,603 |
| 2026-06-22 | 8.18 | +0.9800 | +13.61% | 7.20 | 8.24 | 7.10 | 312,993 |