조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.00 | -0.1266 | -0.22% | 57.00 | 57.24 | 57.00 | 8,467 |
| 2026-09-14 | 57.13 | -0.1669 | -0.29% | 56.50 | 57.41 | 56.43 | 23,602 |
| 2026-09-11 | 57.30 | +0.8931 | +1.58% | 57.13 | 57.42 | 57.09 | 10,196 |
| 2026-09-10 | 56.40 | -0.9804 | -1.71% | 56.63 | 56.92 | 56.40 | 11,368 |
| 2026-09-09 | 57.38 | -0.0058 | -0.01% | 57.18 | 57.60 | 57.18 | 26,061 |
| 2026-09-08 | 57.39 | +0.1583 | +0.28% | 57.33 | 57.43 | 57.09 | 84,660 |
| 2026-09-04 | 57.23 | +0.2535 | +0.44% | 57.04 | 57.27 | 57.00 | 5,076 |
| 2026-09-03 | 56.98 | +1.12 | +2.00% | 56.21 | 57.06 | 56.21 | 12,453 |
| 2026-09-02 | 55.86 | +0.0692 | +0.12% | 55.86 | 55.86 | 55.63 | 12,749 |
| 2026-09-01 | 55.79 | -1.04 | -1.83% | 56.00 | 56.29 | 55.69 | 6,655 |
| 2026-08-31 | 56.83 | +0.0736 | +0.13% | 56.71 | 56.91 | 56.59 | 10,421 |
| 2026-08-28 | 56.76 | -0.1031 | -0.18% | 56.86 | 57.13 | 56.72 | 4,391 |
| 2026-08-27 | 56.86 | +1.23 | +2.21% | 56.46 | 56.86 | 56.31 | 8,688 |
| 2026-08-26 | 55.63 | +0.1997 | +0.36% | 55.19 | 55.79 | 55.19 | 11,034 |
| 2026-08-25 | 55.43 | +0.4007 | +0.73% | 55.47 | 55.47 | 55.13 | 11,811 |
| 2026-08-24 | 55.03 | -0.6606 | -1.19% | 55.19 | 55.20 | 54.71 | 8,094 |
| 2026-08-21 | 55.69 | +0.2362 | +0.43% | 55.71 | 55.82 | 55.34 | 5,897 |
| 2026-08-20 | 55.46 | -0.3587 | -0.64% | 55.56 | 55.81 | 55.31 | 9,856 |
| 2026-08-19 | 55.82 | -0.1177 | -0.21% | 56.21 | 56.21 | 55.43 | 8,387 |
| 2026-08-18 | 55.93 | -1.00 | -1.76% | 56.23 | 56.46 | 55.80 | 11,026 |