조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.93 | -0.2567 | -0.45% | 57.33 | 57.44 | 56.90 | 6,175 |
| 2026-08-14 | 57.19 | -0.3165 | -0.55% | 57.69 | 57.69 | 57.15 | 6,872 |
| 2026-08-13 | 57.51 | +0.6439 | +1.13% | 56.85 | 57.56 | 56.85 | 7,664 |
| 2026-08-12 | 56.86 | +0.7100 | +1.26% | 56.87 | 56.92 | 56.60 | 15,959 |
| 2026-08-11 | 56.15 | -0.1281 | -0.23% | 56.58 | 56.58 | 56.03 | 8,282 |
| 2026-08-10 | 56.28 | +0.1692 | +0.30% | 55.85 | 56.50 | 55.85 | 6,710 |
| 2026-08-07 | 56.11 | +0.6840 | +1.23% | 55.92 | 56.14 | 55.72 | 7,961 |
| 2026-08-06 | 55.43 | -0.5674 | -1.01% | 55.00 | 55.74 | 54.77 | 18,887 |
| 2026-08-05 | 56.00 | -0.3769 | -0.67% | 56.48 | 56.63 | 55.92 | 18,995 |
| 2026-08-04 | 56.37 | +2.10 | +3.87% | 54.87 | 56.55 | 54.87 | 23,419 |
| 2026-08-03 | 54.27 | +1.19 | +2.25% | 53.23 | 54.40 | 53.14 | 11,672 |
| 2026-07-31 | 53.08 | +0.8372 | +1.60% | 53.26 | 53.53 | 52.48 | 18,764 |
| 2026-07-30 | 52.24 | +1.72 | +3.41% | 51.21 | 52.24 | 51.16 | 17,498 |
| 2026-07-29 | 50.52 | -0.9221 | -1.79% | 51.34 | 51.96 | 50.52 | 39,978 |
| 2026-07-28 | 51.44 | -0.6307 | -1.21% | 51.33 | 51.65 | 50.77 | 19,692 |
| 2026-07-27 | 52.07 | +0.3048 | +0.59% | 52.61 | 52.61 | 51.65 | 10,548 |
| 2026-07-24 | 51.77 | -0.4611 | -0.88% | 52.18 | 52.31 | 51.72 | 13,637 |
| 2026-07-23 | 52.23 | -0.9062 | -1.71% | 52.45 | 52.73 | 51.84 | 16,218 |
| 2026-07-22 | 53.13 | -0.5675 | -1.06% | 53.16 | 53.39 | 53.04 | 8,531 |
| 2026-07-21 | 53.70 | +1.06 | +2.00% | 53.29 | 53.70 | 53.11 | 13,288 |