조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.64 | +0.2332 | +0.44% | 52.83 | 53.20 | 52.61 | 19,044 |
| 2026-07-17 | 52.41 | -0.1811 | -0.34% | 51.61 | 53.12 | 51.37 | 88,686 |
| 2026-07-16 | 52.59 | -1.52 | -2.80% | 53.39 | 53.39 | 52.40 | 43,254 |
| 2026-07-15 | 54.11 | -1.08 | -1.96% | 55.32 | 55.45 | 53.33 | 34,039 |
| 2026-07-14 | 55.19 | +1.13 | +2.10% | 54.61 | 55.30 | 54.36 | 32,056 |
| 2026-07-13 | 54.06 | -1.62 | -2.92% | 54.22 | 54.57 | 53.80 | 44,294 |
| 2026-07-10 | 55.68 | -0.4991 | -0.89% | 55.62 | 55.80 | 55.36 | 24,440 |
| 2026-07-09 | 56.18 | +1.15 | +2.10% | 55.48 | 56.34 | 55.33 | 34,843 |
| 2026-07-08 | 55.02 | +0.4691 | +0.86% | 53.83 | 55.02 | 53.68 | 48,753 |
| 2026-07-07 | 54.56 | -1.35 | -2.41% | 54.88 | 55.10 | 54.04 | 14,966 |
| 2026-07-06 | 55.90 | +1.63 | +3.01% | 55.33 | 56.32 | 55.33 | 12,681 |
| 2026-07-02 | 54.27 | -1.53 | -2.74% | 55.53 | 55.89 | 53.61 | 59,883 |
| 2026-07-01 | 55.80 | -1.75 | -3.04% | 56.16 | 56.51 | 55.71 | 19,509 |
| 2026-06-30 | 57.55 | +0.8992 | +1.59% | 56.65 | 57.57 | 56.65 | 11,698 |
| 2026-06-29 | 56.65 | +0.4719 | +0.84% | 55.88 | 56.66 | 54.71 | 33,365 |
| 2026-06-26 | 56.18 | -0.8519 | -1.49% | 55.74 | 56.68 | 55.46 | 54,966 |
| 2026-06-25 | 57.03 | +1.25 | +2.25% | 58.01 | 58.06 | 56.03 | 44,450 |
| 2026-06-24 | 55.78 | -0.1817 | -0.32% | 56.59 | 56.65 | 55.09 | 50,895 |
| 2026-06-23 | 55.96 | -2.90 | -4.93% | 55.82 | 57.03 | 55.57 | 60,723 |
| 2026-06-22 | 58.86 | +0.2425 | +0.41% | 59.06 | 59.37 | 58.54 | 27,406 |