조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 259.31 | +0.7400 | +0.29% | 260.64 | 263.38 | 258.91 | 177,132 |
| 2026-07-17 | 258.57 | -0.4900 | -0.19% | 256.18 | 262.78 | 255.23 | 201,624 |
| 2026-07-16 | 259.06 | -7.26 | -2.73% | 264.17 | 264.27 | 257.81 | 172,765 |
| 2026-07-15 | 266.32 | -0.2400 | -0.09% | 268.00 | 270.69 | 263.48 | 124,917 |
| 2026-07-14 | 266.56 | +2.39 | +0.90% | 266.39 | 269.82 | 266.39 | 160,274 |
| 2026-07-13 | 264.17 | -7.28 | -2.68% | 269.51 | 270.95 | 263.18 | 257,525 |
| 2026-07-10 | 271.45 | -2.44 | -0.89% | 273.96 | 274.56 | 268.20 | 299,947 |
| 2026-07-09 | 273.89 | +0.0600 | +0.02% | 274.74 | 275.86 | 272.00 | 177,335 |
| 2026-07-08 | 273.83 | -5.50 | -1.97% | 277.25 | 278.78 | 272.16 | 134,486 |
| 2026-07-07 | 279.33 | -10.40 | -3.59% | 288.85 | 289.34 | 277.36 | 276,223 |
| 2026-07-06 | 289.73 | +2.17 | +0.75% | 288.35 | 291.42 | 287.61 | 204,059 |
| 2026-07-02 | 287.56 | +2.45 | +0.86% | 287.85 | 294.49 | 284.01 | 203,812 |
| 2026-07-01 | 285.11 | +1.32 | +0.47% | 284.83 | 290.30 | 283.13 | 265,982 |
| 2026-06-30 | 283.79 | +6.81 | +2.46% | 280.00 | 283.99 | 278.64 | 171,193 |
| 2026-06-29 | 276.98 | +2.89 | +1.05% | 275.93 | 278.68 | 273.94 | 183,396 |
| 2026-06-26 | 274.09 | +1.31 | +0.48% | 271.11 | 276.56 | 270.00 | 141,317 |
| 2026-06-25 | 272.78 | +0.3700 | +0.14% | 273.59 | 278.16 | 271.54 | 232,489 |
| 2026-06-24 | 272.41 | -2.91 | -1.06% | 275.41 | 277.01 | 271.82 | 128,365 |
| 2026-06-23 | 275.32 | -2.55 | -0.92% | 273.09 | 279.05 | 271.93 | 189,185 |
| 2026-06-22 | 277.87 | -6.42 | -2.26% | 283.09 | 283.09 | 275.66 | 322,289 |