조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 294.87 | -1.86 | -0.63% | 296.15 | 297.69 | 294.06 | 189,334 |
| 2026-08-14 | 296.73 | +4.63 | +1.59% | 294.53 | 297.79 | 293.12 | 401,588 |
| 2026-08-13 | 292.10 | -1.24 | -0.42% | 292.43 | 293.37 | 289.02 | 181,330 |
| 2026-08-12 | 293.34 | +1.01 | +0.35% | 294.56 | 295.14 | 290.99 | 196,949 |
| 2026-08-11 | 292.33 | +4.04 | +1.40% | 288.37 | 292.82 | 288.00 | 109,464 |
| 2026-08-10 | 288.29 | +1.46 | +0.51% | 288.49 | 291.45 | 287.32 | 154,654 |
| 2026-08-07 | 286.83 | +3.92 | +1.39% | 285.44 | 287.06 | 279.11 | 168,098 |
| 2026-08-06 | 282.91 | +0.8300 | +0.29% | 283.73 | 290.76 | 281.46 | 157,403 |
| 2026-08-05 | 282.08 | -0.0100 | 0.00% | 284.10 | 286.08 | 280.60 | 108,597 |
| 2026-08-04 | 282.09 | +8.46 | +3.09% | 277.40 | 283.36 | 275.86 | 205,520 |
| 2026-08-03 | 273.63 | +8.77 | +3.31% | 266.37 | 273.91 | 265.01 | 187,723 |
| 2026-07-31 | 264.86 | +2.03 | +0.77% | 264.44 | 266.20 | 259.01 | 159,892 |
| 2026-07-30 | 262.83 | +4.72 | +1.83% | 258.50 | 263.08 | 254.93 | 189,862 |
| 2026-07-29 | 258.11 | -13.81 | -5.08% | 271.29 | 271.29 | 257.13 | 278,059 |
| 2026-07-28 | 271.92 | -1.15 | -0.42% | 272.31 | 272.38 | 266.90 | 650,016 |
| 2026-07-27 | 273.07 | +4.06 | +1.51% | 272.14 | 276.53 | 269.00 | 153,364 |
| 2026-07-24 | 269.01 | -1.53 | -0.57% | 271.13 | 272.43 | 268.51 | 175,572 |
| 2026-07-23 | 270.54 | +6.24 | +2.36% | 263.78 | 273.36 | 263.78 | 218,634 |
| 2026-07-22 | 264.30 | -0.6100 | -0.23% | 265.15 | 267.97 | 263.66 | 255,936 |
| 2026-07-21 | 264.91 | +5.60 | +2.16% | 260.54 | 266.29 | 258.38 | 172,315 |