조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 241.53 | -1.30 | -0.54% | 243.37 | 244.84 | 237.88 | 1,732,002 |
| 2026-09-14 | 242.83 | -3.13 | -1.27% | 242.53 | 244.96 | 241.35 | 247,075 |
| 2026-09-11 | 245.96 | +1.30 | +0.53% | 247.33 | 247.92 | 244.24 | 154,610 |
| 2026-09-10 | 244.66 | -2.04 | -0.83% | 244.42 | 249.52 | 243.84 | 169,075 |
| 2026-09-09 | 246.70 | -6.57 | -2.59% | 252.18 | 252.91 | 246.50 | 176,690 |
| 2026-09-08 | 253.27 | +0.3500 | +0.14% | 252.63 | 255.26 | 251.92 | 164,232 |
| 2026-09-04 | 252.92 | -1.01 | -0.40% | 253.00 | 255.00 | 251.53 | 196,173 |
| 2026-09-03 | 253.93 | +3.72 | +1.49% | 253.10 | 253.98 | 249.28 | 216,852 |
| 2026-09-02 | 250.21 | -1.83 | -0.73% | 253.21 | 253.58 | 249.25 | 242,667 |
| 2026-09-01 | 252.04 | -4.48 | -1.75% | 254.29 | 257.47 | 251.68 | 344,228 |
| 2026-08-31 | 256.52 | -5.27 | -2.01% | 260.00 | 260.03 | 255.46 | 237,846 |
| 2026-08-28 | 261.79 | -4.26 | -1.60% | 266.52 | 266.52 | 260.88 | 162,446 |
| 2026-08-27 | 266.05 | -0.6000 | -0.23% | 267.37 | 267.37 | 263.73 | 130,461 |
| 2026-08-26 | 266.65 | +1.80 | +0.68% | 265.57 | 269.40 | 265.57 | 94,293 |
| 2026-08-25 | 264.85 | -0.7600 | -0.29% | 268.09 | 268.77 | 263.99 | 256,226 |
| 2026-08-24 | 265.61 | -7.13 | -2.61% | 271.27 | 271.50 | 265.00 | 209,079 |
| 2026-08-21 | 272.74 | +0.9600 | +0.35% | 274.35 | 275.05 | 271.80 | 148,078 |
| 2026-08-20 | 271.78 | -12.32 | -4.34% | 281.11 | 281.99 | 271.02 | 222,065 |
| 2026-08-19 | 284.10 | -6.33 | -2.18% | 291.52 | 291.52 | 283.00 | 270,382 |
| 2026-08-18 | 290.43 | -4.44 | -1.51% | 290.45 | 294.30 | 289.12 | 225,125 |