조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.44 | -0.0100 | -0.03% | 39.44 | 39.44 | 39.40 | 1,275 |
| 2026-08-14 | 39.45 | +0.0050 | +0.01% | 39.45 | 39.45 | 39.45 | 26 |
| 2026-08-13 | 39.44 | +0.0350 | +0.09% | 39.47 | 39.47 | 39.44 | 228 |
| 2026-08-12 | 39.41 | -0.0200 | -0.05% | 39.41 | 39.41 | 39.41 | 20 |
| 2026-08-11 | 39.43 | +0.0201 | +0.05% | 39.43 | 39.43 | 39.43 | 114 |
| 2026-08-10 | 39.40 | -0.0101 | -0.03% | 39.38 | 39.43 | 39.38 | 564 |
| 2026-08-07 | 39.42 | +0.0100 | +0.03% | 39.41 | 39.42 | 39.41 | 1,450 |
| 2026-08-06 | 39.41 | +0.0050 | +0.01% | 39.45 | 39.45 | 39.38 | 4,359 |
| 2026-08-05 | 39.40 | +0.0050 | +0.01% | 39.42 | 39.43 | 39.40 | 525 |
| 2026-08-04 | 39.40 | +0.0198 | +0.05% | 39.42 | 39.42 | 39.35 | 3,671 |
| 2026-08-03 | 39.38 | +0.0309 | +0.08% | 39.38 | 39.38 | 39.38 | 188 |
| 2026-07-31 | 39.34 | +0.0293 | +0.07% | 39.34 | 39.34 | 39.34 | 55 |
| 2026-07-30 | 39.32 | +0.0698 | +0.18% | 39.27 | 39.32 | 39.26 | 2,201 |
| 2026-07-29 | 39.25 | -0.0448 | -0.11% | 39.24 | 39.28 | 39.24 | 1,623 |
| 2026-07-28 | 39.29 | +0.0250 | +0.06% | 39.11 | 39.29 | 39.11 | 1,115 |
| 2026-07-27 | 39.27 | +0.0050 | +0.01% | 39.44 | 39.44 | 39.22 | 1,946 |
| 2026-07-24 | 39.26 | +0.0449 | +0.11% | 39.24 | 39.26 | 39.22 | 2,511 |
| 2026-07-23 | 39.22 | -0.0649 | -0.17% | 39.22 | 39.22 | 39.22 | 767 |
| 2026-07-22 | 39.28 | +0.0200 | +0.05% | 39.24 | 39.28 | 39.24 | 1,005 |
| 2026-07-21 | 39.26 | +0.0200 | +0.05% | 39.26 | 39.26 | 39.26 | 115 |