조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.43 | -0.0941 | -0.24% | 39.46 | 39.46 | 39.37 | 3,323 |
| 2026-09-14 | 39.52 | -0.0508 | -0.13% | 39.45 | 39.57 | 39.45 | 2,338 |
| 2026-09-11 | 39.57 | +0.1499 | +0.38% | 39.59 | 39.59 | 39.57 | 3,491 |
| 2026-09-10 | 39.42 | -0.1051 | -0.27% | 39.46 | 39.46 | 39.40 | 2,827 |
| 2026-09-09 | 39.53 | -0.0799 | -0.20% | 39.53 | 39.53 | 39.53 | 143 |
| 2026-09-08 | 39.61 | -0.0900 | -0.23% | 39.68 | 39.68 | 39.59 | 786 |
| 2026-09-04 | 39.70 | -0.0400 | -0.10% | 39.67 | 39.70 | 39.67 | 427 |
| 2026-09-03 | 39.74 | +0.1650 | +0.42% | 39.68 | 39.77 | 39.68 | 2,219 |
| 2026-09-02 | 39.57 | +0.0950 | +0.24% | 39.52 | 39.61 | 39.52 | 6,658 |
| 2026-09-01 | 39.48 | -0.1049 | -0.27% | 39.46 | 39.53 | 39.46 | 4,370 |
| 2026-08-31 | 39.58 | +0.0099 | +0.03% | 39.57 | 39.58 | 39.50 | 2,082 |
| 2026-08-28 | 39.57 | -0.1000 | -0.25% | 39.64 | 39.65 | 39.53 | 5,347 |
| 2026-08-27 | 39.67 | +0.1610 | +0.41% | 39.59 | 39.67 | 39.58 | 9,300 |
| 2026-08-26 | 39.51 | -0.0010 | 0.00% | 39.52 | 39.52 | 39.51 | 1,641 |
| 2026-08-25 | 39.51 | +0.0700 | +0.18% | 39.66 | 39.66 | 39.49 | 4,765 |
| 2026-08-24 | 39.44 | -0.0650 | -0.16% | 39.42 | 39.49 | 39.41 | 35,297 |
| 2026-08-21 | 39.51 | +0.0950 | +0.24% | 39.48 | 39.51 | 39.45 | 48,195 |
| 2026-08-20 | 39.41 | +0.0100 | +0.03% | 39.45 | 39.49 | 39.41 | 3,355 |
| 2026-08-19 | 39.40 | -0.0200 | -0.05% | 39.40 | 39.45 | 39.40 | 1,267 |
| 2026-08-18 | 39.42 | -0.0150 | -0.04% | 39.47 | 39.47 | 39.42 | 171 |