조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.24 | +0.0400 | +0.10% | 39.20 | 39.24 | 39.20 | 309 |
| 2026-07-17 | 39.20 | -0.0400 | -0.10% | 39.20 | 39.20 | 39.20 | 113 |
| 2026-07-16 | 39.24 | -0.0150 | -0.04% | 39.24 | 39.24 | 39.24 | 14 |
| 2026-07-15 | 39.26 | +0.0150 | +0.04% | 39.21 | 39.26 | 39.21 | 170 |
| 2026-07-14 | 39.24 | +0.0350 | +0.09% | 39.24 | 39.24 | 39.24 | 150 |
| 2026-07-13 | 39.21 | -0.0100 | -0.03% | 39.21 | 39.21 | 39.21 | 62 |
| 2026-07-10 | 39.22 | +0.0240 | +0.06% | 39.22 | 39.22 | 39.22 | 14 |
| 2026-07-09 | 39.19 | +0.0510 | +0.13% | 39.19 | 39.19 | 39.19 | 53 |
| 2026-07-08 | 39.14 | -0.0400 | -0.10% | 39.11 | 39.14 | 39.11 | 325 |
| 2026-07-07 | 39.18 | +0.0100 | +0.03% | 39.14 | 39.18 | 39.14 | 654 |
| 2026-07-06 | 39.17 | +0.0601 | +0.15% | 39.13 | 39.17 | 39.13 | 124 |
| 2026-07-02 | 39.11 | -0.0101 | -0.03% | 39.12 | 39.14 | 39.07 | 2,575 |
| 2026-07-01 | 39.12 | +0.0301 | +0.08% | 39.12 | 39.12 | 39.07 | 2,193 |
| 2026-06-30 | 39.09 | +0.0431 | +0.11% | 39.08 | 39.09 | 39.04 | 4,209 |
| 2026-06-29 | 39.05 | +0.1168 | +0.30% | 38.88 | 39.05 | 38.88 | 1,779 |
| 2026-06-26 | 38.93 | -0.0300 | -0.08% | 39.02 | 39.02 | 38.93 | 33,628 |
| 2026-06-25 | 38.96 | +0.0400 | +0.10% | 38.98 | 39.01 | 38.90 | 3,399 |
| 2026-06-24 | 38.92 | -0.0250 | -0.06% | 38.98 | 38.98 | 38.90 | 451,780 |
| 2026-06-23 | 38.95 | -0.1249 | -0.32% | 38.95 | 39.02 | 38.90 | 234,106 |
| 2026-06-22 | 39.07 | +0.0394 | +0.10% | 39.06 | 39.07 | 39.06 | 690 |