조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.03 | -0.0450 | -0.12% | 39.10 | 39.10 | 39.03 | 4,590 |
| 2026-07-17 | 39.08 | -0.0299 | -0.08% | 39.09 | 39.09 | 39.08 | 672 |
| 2026-07-16 | 39.10 | -0.0101 | -0.03% | 39.09 | 39.10 | 39.08 | 3,410 |
| 2026-07-15 | 39.12 | +0.1051 | +0.27% | 39.09 | 39.12 | 39.09 | 364 |
| 2026-07-14 | 39.01 | +0.0449 | +0.12% | 39.01 | 39.02 | 38.98 | 1,810 |
| 2026-07-13 | 38.97 | -0.0900 | -0.23% | 39.05 | 39.05 | 38.97 | 2,375 |
| 2026-07-10 | 39.06 | -0.0450 | -0.12% | 39.08 | 39.08 | 39.04 | 1,508 |
| 2026-07-09 | 39.10 | +0.0700 | +0.18% | 39.06 | 39.11 | 39.06 | 3,690 |
| 2026-07-08 | 39.03 | -0.0834 | -0.21% | 39.03 | 39.03 | 39.02 | 1,493 |
| 2026-07-07 | 39.11 | -0.0416 | -0.11% | 39.13 | 39.14 | 39.09 | 4,815 |
| 2026-07-06 | 39.16 | -0.0037 | -0.01% | 39.09 | 39.16 | 39.09 | 1,841 |
| 2026-07-02 | 39.16 | +0.0487 | +0.12% | 39.16 | 39.16 | 39.14 | 3,636 |
| 2026-07-01 | 39.11 | -0.1414 | -0.36% | 39.06 | 39.16 | 39.06 | 52,730 |
| 2026-06-30 | 39.25 | +0.0164 | +0.04% | 39.27 | 39.27 | 39.23 | 2,915 |
| 2026-06-29 | 39.24 | +0.0335 | +0.09% | 39.21 | 39.28 | 39.20 | 6,355 |
| 2026-06-26 | 39.20 | -0.0225 | -0.06% | 39.18 | 39.20 | 39.18 | 1,733 |
| 2026-06-25 | 39.22 | +0.0385 | +0.10% | 39.23 | 39.26 | 39.22 | 814 |
| 2026-06-24 | 39.19 | -0.0390 | -0.10% | 39.26 | 39.41 | 39.18 | 5,197 |
| 2026-06-23 | 39.22 | -0.0105 | -0.03% | 39.26 | 39.26 | 39.22 | 472 |
| 2026-06-22 | 39.24 | -0.0521 | -0.13% | 39.28 | 39.30 | 39.24 | 1,494 |