조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.57 | -0.0861 | -0.22% | 38.62 | 38.67 | 38.57 | 83,450 |
| 2026-09-14 | 38.66 | -0.0499 | -0.13% | 38.62 | 38.67 | 38.58 | 7,666 |
| 2026-09-11 | 38.71 | -0.0300 | -0.08% | 38.77 | 38.77 | 38.71 | 2,124 |
| 2026-09-10 | 38.74 | -0.1300 | -0.33% | 38.75 | 38.75 | 38.74 | 478 |
| 2026-09-09 | 38.87 | -0.0756 | -0.19% | 38.91 | 38.91 | 38.84 | 3,452 |
| 2026-09-08 | 38.94 | -0.0235 | -0.06% | 38.94 | 38.99 | 38.88 | 22,032 |
| 2026-09-04 | 38.96 | -0.0109 | -0.03% | 38.96 | 38.97 | 38.96 | 2,405 |
| 2026-09-03 | 38.98 | +0.0728 | +0.19% | 38.91 | 39.00 | 38.91 | 3,096 |
| 2026-09-02 | 38.90 | -0.0097 | -0.02% | 38.92 | 38.94 | 38.90 | 3,560 |
| 2026-09-01 | 38.91 | -0.3131 | -0.80% | 38.96 | 38.96 | 38.91 | 3,892 |
| 2026-08-31 | 39.23 | +0.0727 | +0.19% | 39.13 | 39.23 | 39.13 | 3,775 |
| 2026-08-28 | 39.15 | -0.0177 | -0.05% | 39.21 | 39.27 | 39.15 | 2,375 |
| 2026-08-27 | 39.17 | -0.0851 | -0.22% | 39.27 | 39.27 | 39.17 | 1,891 |
| 2026-08-26 | 39.26 | -0.0199 | -0.05% | 39.26 | 39.30 | 39.24 | 2,426 |
| 2026-08-25 | 39.28 | +0.0700 | +0.18% | 39.26 | 39.32 | 39.24 | 1,937 |
| 2026-08-24 | 39.21 | +0.0450 | +0.11% | 39.15 | 39.24 | 39.15 | 3,231 |
| 2026-08-21 | 39.16 | +0.0200 | +0.05% | 39.17 | 39.17 | 39.11 | 4,422 |
| 2026-08-20 | 39.14 | -0.0300 | -0.08% | 39.11 | 39.14 | 39.08 | 2,110 |
| 2026-08-19 | 39.17 | +0.0800 | +0.20% | 39.17 | 39.17 | 39.16 | 1,680 |
| 2026-08-18 | 39.09 | -0.0500 | -0.13% | 39.12 | 39.12 | 39.07 | 2,988 |