조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.14 | -0.0250 | -0.06% | 39.13 | 39.30 | 39.12 | 2,003 |
| 2026-08-14 | 39.17 | +0.0200 | +0.05% | 39.15 | 39.17 | 39.11 | 1,969 |
| 2026-08-13 | 39.15 | +0.0450 | +0.12% | 39.09 | 39.18 | 39.09 | 6,064 |
| 2026-08-12 | 39.10 | +0.0800 | +0.21% | 39.08 | 39.53 | 39.08 | 90,188 |
| 2026-08-11 | 39.02 | +0.0300 | +0.08% | 39.02 | 39.02 | 39.02 | 733 |
| 2026-08-10 | 38.99 | -0.0256 | -0.07% | 39.03 | 39.03 | 38.99 | 22,040 |
| 2026-08-07 | 39.02 | +0.0706 | +0.18% | 39.05 | 39.05 | 38.77 | 4,740 |
| 2026-08-06 | 38.95 | -0.0226 | -0.06% | 38.99 | 38.99 | 38.95 | 2,039 |
| 2026-08-05 | 38.97 | -0.0324 | -0.08% | 38.99 | 38.99 | 38.97 | 568 |
| 2026-08-04 | 39.00 | +0.1434 | +0.37% | 38.99 | 39.04 | 38.99 | 3,535 |
| 2026-08-03 | 38.86 | -0.0834 | -0.21% | 38.85 | 38.86 | 38.83 | 20,876 |
| 2026-07-31 | 38.94 | -0.0067 | -0.02% | 38.88 | 38.94 | 38.87 | 1,027 |
| 2026-07-30 | 38.95 | +0.1566 | +0.40% | 38.93 | 38.95 | 38.93 | 867 |
| 2026-07-29 | 38.79 | -0.1044 | -0.27% | 38.98 | 38.98 | 38.79 | 6,438 |
| 2026-07-28 | 38.89 | +0.0545 | +0.14% | 38.88 | 38.92 | 38.88 | 1,243 |
| 2026-07-27 | 38.84 | -0.0450 | -0.12% | 38.97 | 38.97 | 38.80 | 26,893 |
| 2026-07-24 | 38.89 | +0.0264 | +0.07% | 38.86 | 38.92 | 38.86 | 1,432 |
| 2026-07-23 | 38.86 | -0.1314 | -0.34% | 38.88 | 39.06 | 38.85 | 4,414 |
| 2026-07-22 | 38.99 | -0.0450 | -0.12% | 39.04 | 39.04 | 38.99 | 1,515 |
| 2026-07-21 | 39.04 | +0.0050 | +0.01% | 39.07 | 39.07 | 39.04 | 2,145 |