조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.66 | -0.0446 | -0.10% | 42.76 | 42.76 | 42.63 | 5,472 |
| 2026-08-14 | 42.70 | +0.0145 | +0.03% | 42.77 | 42.77 | 42.65 | 7,613 |
| 2026-08-13 | 42.69 | +0.0957 | +0.22% | 42.69 | 42.74 | 42.69 | 2,269 |
| 2026-08-12 | 42.59 | 0.00 | 0.00% | 42.65 | 42.70 | 42.59 | 4,829 |
| 2026-08-11 | 42.59 | -0.0100 | -0.02% | 42.59 | 42.60 | 42.55 | 1,573 |
| 2026-08-10 | 42.60 | +0.0200 | +0.05% | 42.62 | 42.66 | 42.60 | 2,793 |
| 2026-08-07 | 42.58 | +0.0650 | +0.15% | 42.57 | 42.66 | 42.55 | 2,781 |
| 2026-08-06 | 42.52 | -0.0480 | -0.11% | 42.56 | 42.56 | 42.50 | 18,285 |
| 2026-08-05 | 42.56 | +0.0358 | +0.08% | 42.48 | 42.57 | 42.48 | 29,015 |
| 2026-08-04 | 42.53 | +0.1422 | +0.34% | 42.45 | 42.55 | 42.44 | 6,367 |
| 2026-08-03 | 42.39 | +0.1257 | +0.30% | 42.36 | 42.43 | 42.35 | 2,874 |
| 2026-07-31 | 42.26 | +0.1317 | +0.31% | 42.12 | 42.26 | 42.04 | 2,467 |
| 2026-07-30 | 42.13 | +0.2348 | +0.56% | 42.05 | 42.15 | 42.05 | 1,862 |
| 2026-07-29 | 41.89 | -0.1272 | -0.30% | 42.02 | 42.09 | 41.89 | 10,552 |
| 2026-07-28 | 42.02 | -0.0098 | -0.02% | 42.02 | 42.11 | 42.02 | 6,337 |
| 2026-07-27 | 42.03 | +0.0543 | +0.13% | 41.96 | 42.03 | 41.96 | 915 |
| 2026-07-24 | 41.98 | +0.0597 | +0.14% | 41.95 | 42.05 | 41.94 | 2,471 |
| 2026-07-23 | 41.92 | -0.1642 | -0.39% | 41.94 | 41.97 | 41.89 | 2,033 |
| 2026-07-22 | 42.08 | -0.0400 | -0.09% | 42.09 | 42.12 | 42.08 | 10,063 |
| 2026-07-21 | 42.12 | +0.1207 | +0.29% | 42.08 | 42.18 | 42.06 | 5,129 |