조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.00 | +0.0593 | +0.14% | 42.04 | 42.07 | 42.00 | 3,401 |
| 2026-07-17 | 41.94 | -0.1670 | -0.40% | 42.04 | 42.05 | 41.94 | 1,296 |
| 2026-07-16 | 42.11 | -0.0678 | -0.16% | 42.15 | 42.15 | 42.08 | 1,991 |
| 2026-07-15 | 42.17 | +0.0546 | +0.13% | 42.10 | 42.17 | 42.10 | 2,977 |
| 2026-07-14 | 42.12 | +0.0902 | +0.21% | 42.16 | 42.16 | 42.07 | 5,102 |
| 2026-07-13 | 42.03 | -0.1188 | -0.28% | 42.05 | 42.12 | 42.01 | 11,739 |
| 2026-07-10 | 42.15 | +0.0886 | +0.21% | 42.04 | 42.16 | 42.04 | 12,756 |
| 2026-07-09 | 42.06 | +0.0802 | +0.19% | 41.96 | 42.14 | 41.96 | 2,767 |
| 2026-07-08 | 41.98 | -0.0245 | -0.06% | 41.95 | 41.98 | 41.95 | 711 |
| 2026-07-07 | 42.00 | -0.0553 | -0.13% | 41.98 | 42.06 | 41.98 | 11,134 |
| 2026-07-06 | 42.06 | +0.1031 | +0.25% | 42.07 | 42.07 | 42.01 | 3,643 |
| 2026-07-02 | 41.96 | +0.0125 | +0.03% | 41.94 | 41.96 | 41.88 | 5,431 |
| 2026-07-01 | 41.94 | -0.0022 | -0.01% | 42.00 | 42.01 | 41.94 | 1,074 |
| 2026-06-30 | 41.95 | +0.1325 | +0.32% | 41.94 | 41.98 | 41.93 | 1,626 |
| 2026-06-29 | 41.81 | +0.1395 | +0.33% | 41.79 | 41.84 | 41.72 | 2,441 |
| 2026-06-26 | 41.67 | +0.0844 | +0.20% | 41.51 | 41.67 | 41.50 | 7,501 |
| 2026-06-25 | 41.59 | +0.0098 | +0.02% | 41.57 | 41.70 | 41.57 | 11,229 |
| 2026-06-24 | 41.58 | -0.0194 | -0.05% | 41.58 | 41.69 | 41.55 | 4,209 |
| 2026-06-23 | 41.60 | -0.1552 | -0.37% | 41.61 | 41.68 | 41.60 | 2,944 |
| 2026-06-22 | 41.75 | +0.0048 | +0.01% | 41.79 | 41.79 | 41.75 | 3,841 |