조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.72 | -0.0662 | -0.15% | 42.76 | 42.82 | 42.72 | 12,354 |
| 2026-09-14 | 42.79 | -0.0523 | -0.12% | 42.71 | 42.82 | 42.71 | 248 |
| 2026-09-11 | 42.84 | +0.1374 | +0.32% | 42.86 | 42.86 | 42.79 | 5,873 |
| 2026-09-10 | 42.70 | -0.0996 | -0.23% | 42.65 | 42.78 | 42.65 | 5,853 |
| 2026-09-09 | 42.80 | -0.0543 | -0.13% | 42.81 | 42.83 | 42.77 | 12,027 |
| 2026-09-08 | 42.86 | -0.0050 | -0.01% | 42.82 | 42.93 | 42.82 | 2,446 |
| 2026-09-04 | 42.86 | -0.0700 | -0.16% | 42.73 | 42.89 | 42.73 | 2,526 |
| 2026-09-03 | 42.93 | +0.1400 | +0.33% | 42.82 | 42.93 | 42.82 | 2,536 |
| 2026-09-02 | 42.79 | +0.0840 | +0.20% | 42.77 | 42.79 | 42.75 | 1,260 |
| 2026-09-01 | 42.71 | -0.0540 | -0.13% | 42.70 | 42.76 | 42.68 | 7,693 |
| 2026-08-31 | 42.76 | +0.0300 | +0.07% | 42.71 | 42.80 | 42.71 | 7,219 |
| 2026-08-28 | 42.73 | -0.0200 | -0.05% | 42.80 | 42.80 | 42.73 | 1,796 |
| 2026-08-27 | 42.75 | +0.0800 | +0.19% | 42.77 | 42.80 | 42.73 | 91,960 |
| 2026-08-26 | 42.67 | +0.0200 | +0.05% | 42.77 | 42.77 | 42.67 | 434 |
| 2026-08-25 | 42.65 | -0.0066 | -0.02% | 42.63 | 42.71 | 42.63 | 778 |
| 2026-08-24 | 42.66 | +0.0366 | +0.09% | 42.66 | 42.66 | 42.60 | 2,729 |
| 2026-08-21 | 42.62 | +0.0600 | +0.14% | 42.62 | 42.64 | 42.62 | 926 |
| 2026-08-20 | 42.56 | -0.0851 | -0.20% | 42.65 | 42.65 | 42.56 | 6,581 |
| 2026-08-19 | 42.65 | +0.0502 | +0.12% | 42.61 | 42.68 | 42.61 | 1,238 |
| 2026-08-18 | 42.59 | -0.0607 | -0.14% | 42.61 | 42.65 | 42.59 | 1,409 |