조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.67 | -0.1500 | -0.37% | 40.84 | 40.84 | 40.67 | 1,487,224 |
| 2026-07-17 | 40.82 | -0.0700 | -0.17% | 40.85 | 40.85 | 40.80 | 28,500 |
| 2026-07-16 | 40.89 | +0.0257 | +0.06% | 40.83 | 40.89 | 40.83 | 16,905 |
| 2026-07-15 | 40.86 | +0.0493 | +0.12% | 40.85 | 40.88 | 40.83 | 1,112,749 |
| 2026-07-14 | 40.82 | +0.0750 | +0.18% | 40.81 | 40.82 | 40.81 | 5,050 |
| 2026-07-13 | 40.74 | -0.0571 | -0.14% | 40.77 | 40.79 | 40.74 | 22,209 |
| 2026-07-10 | 40.80 | -0.0375 | -0.09% | 40.83 | 40.83 | 40.78 | 5,692 |
| 2026-07-09 | 40.83 | +0.0696 | +0.17% | 40.79 | 40.87 | 40.79 | 2,611 |
| 2026-07-08 | 40.77 | -0.1150 | -0.28% | 40.76 | 40.77 | 40.74 | 3,798 |
| 2026-07-07 | 40.88 | -0.0250 | -0.06% | 40.89 | 40.91 | 40.83 | 37,522 |
| 2026-07-06 | 40.91 | +0.0570 | +0.14% | 40.83 | 40.92 | 40.83 | 7,309 |
| 2026-07-02 | 40.85 | +0.0733 | +0.18% | 40.83 | 40.85 | 40.80 | 7,840 |
| 2026-07-01 | 40.77 | -0.2203 | -0.54% | 40.86 | 40.86 | 40.76 | 1,176,996 |
| 2026-06-30 | 41.00 | -0.0200 | -0.05% | 40.99 | 41.02 | 40.93 | 5,630 |
| 2026-06-29 | 41.02 | +0.0850 | +0.21% | 40.96 | 41.02 | 40.94 | 6,651 |
| 2026-06-26 | 40.93 | -0.0252 | -0.06% | 40.92 | 40.97 | 40.92 | 7,557 |
| 2026-06-25 | 40.96 | +0.0202 | +0.05% | 40.95 | 40.98 | 40.93 | 9,565 |
| 2026-06-24 | 40.94 | +0.0204 | +0.05% | 40.96 | 40.96 | 40.93 | 5,705 |
| 2026-06-23 | 40.91 | -0.0239 | -0.06% | 40.84 | 40.95 | 40.84 | 14,982 |
| 2026-06-22 | 40.94 | +0.0080 | +0.02% | 40.94 | 40.94 | 40.90 | 68,935 |