조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.77 | +0.0600 | +0.15% | 40.72 | 40.77 | 40.70 | 1,603,434 |
| 2026-08-14 | 40.71 | -0.1100 | -0.27% | 40.79 | 40.79 | 40.67 | 1,497,673 |
| 2026-08-13 | 40.82 | +0.1250 | +0.31% | 40.75 | 40.82 | 40.74 | 30,075 |
| 2026-08-12 | 40.70 | +0.0500 | +0.12% | 40.70 | 40.72 | 40.67 | 21,462 |
| 2026-08-11 | 40.65 | +0.0650 | +0.16% | 40.65 | 40.65 | 40.62 | 2,692 |
| 2026-08-10 | 40.58 | -0.1700 | -0.42% | 40.68 | 40.68 | 40.57 | 33,524 |
| 2026-08-07 | 40.75 | +0.1200 | +0.30% | 40.71 | 40.75 | 40.68 | 1,506,102 |
| 2026-08-06 | 40.63 | -0.0400 | -0.10% | 40.66 | 40.66 | 40.61 | 9,662 |
| 2026-08-05 | 40.67 | +0.0200 | +0.05% | 40.69 | 40.69 | 40.62 | 110,324 |
| 2026-08-04 | 40.65 | +0.1300 | +0.32% | 40.54 | 40.66 | 40.54 | 105,935 |
| 2026-08-03 | 40.52 | -0.0971 | -0.24% | 40.52 | 40.52 | 40.48 | 50,718 |
| 2026-07-31 | 40.62 | -0.0179 | -0.04% | 40.60 | 40.64 | 40.53 | 8,244 |
| 2026-07-30 | 40.64 | +0.1350 | +0.33% | 40.61 | 40.64 | 40.61 | 6,119 |
| 2026-07-29 | 40.50 | -0.0347 | -0.09% | 40.57 | 40.63 | 40.48 | 15,686 |
| 2026-07-28 | 40.53 | +0.0139 | +0.03% | 40.54 | 40.56 | 40.53 | 14,958 |
| 2026-07-27 | 40.52 | +0.0558 | +0.14% | 40.56 | 40.58 | 40.52 | 32,775 |
| 2026-07-24 | 40.47 | -0.0350 | -0.09% | 40.50 | 40.53 | 40.44 | 141,274 |
| 2026-07-23 | 40.50 | -0.1450 | -0.36% | 40.47 | 40.50 | 40.31 | 129,061 |
| 2026-07-22 | 40.65 | -0.0350 | -0.09% | 40.68 | 40.69 | 40.63 | 7,147 |
| 2026-07-21 | 40.68 | +0.0100 | +0.02% | 40.71 | 40.71 | 40.68 | 4,357 |